Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 0.071 0.101 0.35 8.34
RBI Call 5.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.44 9.00
RBI Call 4.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 0.025 0.055 0.38 8.75
RBI Call 3.75 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 0.122 0.152 0.34 7.63
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 0.071 0.101 0.35 8.34
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.44 9.00
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 0.025 0.055 0.38 8.75
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 0.122 0.152 0.34 7.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.35 8.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.44 9.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.38 8.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 0.34 7.63
RBI Call 5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 0.72 4.32
RBI Put 3.5 P4N 20.09.2024   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.411 0.441 0.42 -3.69
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 0.72 4.32
RBI Call 6 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.50 8.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 0.72 4.32
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.411 0.441 0.42 -3.69
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.50 8.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 0.42 -3.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.50 8.18
RBI Call 4 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 0.199 0.229 0.33 5.41
RBI Call 4.5 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 0.107 0.137 0.34 6.04
RBI Call 3 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.580 0.610 0.32 3.96
RBI Call 5 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 0.054 0.084 0.35 6.58
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 0.199 0.229 0.33 5.41
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 0.107 0.137 0.34 6.04
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.580 0.610 0.32 3.96
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 0.054 0.084 0.35 6.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 - - 0.33 5.41