Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 30.00 0.140 0.160 - -
Soc. Generale Call 30 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 30.00 0.018 0.028 0.32 18.92
Soc. Generale Call 27.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 27.50 0.150 0.170 0.52 8.40
Soc. Generale Call 45 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 45.00 0.001 - 0.61 17.30
Soc. Generale Call 40 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 40.00 0.001 0.020 0.77 10.33
Soc. Generale Call 37.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 37.50 0.001 0.020 0.67 11.52
Soc. Generale Call 35 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 35.00 0.001 0.020 0.56 13.31
Soc. Generale Call 32.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.50 0.001 0.020 0.43 16.33
Soc. Generale Call 42.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 42.50 0.001 0.020 0.86 9.46
RCB Call 32 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.00 0.004 - 0.45 14.57
RCB Call 34 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 34.00 0.001 - 0.57 12.13
RCB Call 36 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 36.00 0.001 - 0.67 10.70
RCB Call/Post 19-20   Call OESTERREICH. POST AG 9/18/2020 36.00 - - 0.67 10.70
RCB Call/Post 19-20   Call OESTERREICH. POST AG 9/18/2020 34.00 - - 0.57 12.13
RCB Call/Post 19-20   Call OESTERREICH. POST AG 9/18/2020 32.00 - - 0.45 14.57
Soc. Generale Put 20 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 20.00 0.001 0.020 0.73 -9.32
RCB Call 32 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.00 0.004 - 0.45 14.57
RCB Call 34 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 34.00 0.001 - 0.57 12.13
RCB Call 36 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 36.00 0.001 - 0.67 10.70
Soc. Generale Call 42.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 42.50 0.001 0.020 0.86 9.46
Soc. Generale Call 32.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 32.50 0.001 0.020 0.43 16.33
Soc. Generale Call 35 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 35.00 0.001 0.020 0.56 13.31
Soc. Generale Call 37.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 37.50 0.001 0.020 0.67 11.52
Soc. Generale Call 40 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 40.00 0.001 0.020 0.77 10.33
Soc. Generale Call 45 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 45.00 0.001 - 0.61 17.30
Soc. Generale Call 27.5 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 27.50 0.150 0.170 0.52 8.40
Soc. Generale Call 30 O3P 18.09.2020   Call OESTERREICH. POST AG 9/18/2020 30.00 0.018 0.028 0.32 18.92
Soc. Generale Put 30 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 30.00 0.140 0.160 - -
Soc. Generale Put 20 O3P 18.09.2020   Put OESTERREICH. POST AG 9/18/2020 20.00 0.001 0.020 0.73 -9.32
POST I36 2020   Call OESTERREICH. POST AG 9/18/2020 36.00 0.001 - 0.67 10.70