Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 44.00 0.410 0.420 0.63 4.99
Soc. Generale Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 0.180 0.190 0.52 6.86
Soc. Generale Call 50 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 50.00 0.110 0.120 0.48 7.95
Soc. Generale Call 52 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 52.00 0.069 0.079 0.46 9.09
Soc. Generale Call 46 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 46.00 0.280 0.290 0.57 5.82
Soc. Generale Call 62 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 62.00 0.008 0.020 0.48 10.94
Soc. Generale Call 60 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 60.00 0.010 0.020 0.45 11.50
Soc. Generale Call 58 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 58.00 0.016 0.026 0.44 11.25
Soc. Generale Call 56 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 56.00 0.026 0.036 0.44 10.78
Soc. Generale Call 54 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 54.00 0.042 0.052 0.44 10.06
RCB Put 38 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 38.00 0.060 0.070 0.19 -16.48
RCB Put 40 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 40.00 0.090 0.100 0.13 -20.34
RCB Call 22 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 22.00 2.45 2.46 1.62 1.65
RCB Call 26 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 26.00 2.03 2.04 1.37 1.90
RCB Call 38 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 38.00 0.880 0.890 0.84 3.30
RCB Call 36 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 36.00 1.06 1.07 0.91 2.96
RCB Call 32 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 32.00 1.43 1.44 1.09 2.42
RCB Call 30 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 30.00 1.64 1.65 1.18 2.21
RCB Put 19 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 19.00 0.016 0.026 0.88 -4.97
RCB Put 20 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 20.00 0.016 0.026 0.83 -5.30
RCB Put 22 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 22.00 0.017 0.027 0.73 -5.94
RCB Put 24 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 24.00 0.018 0.028 0.65 -6.67
RCB Put 26 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 26.00 0.010 0.020 0.53 -8.44
RCB Call 34 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 34.00 1.24 1.25 1.00 2.65
RCB Call 44 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 44.00 0.400 0.410 0.63 4.99
RCB Call 46 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 46.00 0.280 0.290 0.56 5.92
RCB Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 0.181 0.191 0.51 6.98
RCB Call 28 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 28.00 1.83 1.84 1.28 2.03
RCB Call 24 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 24.00 2.24 2.25 1.49 1.76
RCB Call 42 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 42.00 0.550 0.560 0.69 4.31