Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 18 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 18.00 0.110 0.130 0.57 5.44
FQT I18 2020   Call FREQUENTIS AG 9/18/2020 18.00 0.110 0.130 0.57 5.44
RCB Call 20 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 20.00 0.037 - 0.50 7.17
FQT I20 2020   Call FREQUENTIS AG 9/18/2020 20.00 0.037 - 0.50 7.17
RCB Call 22 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 22.00 - - 0.41 10.71
FQT I22 2020   Call FREQUENTIS AG 9/18/2020 22.00 0.014 - 0.41 10.71
RCB Call 22 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 22.00 0.014 - 0.41 10.71
RCB Call/Frequentis 19-20   Call FREQUENTIS AG 9/18/2020 20.00 - - 0.50 7.17
RCB Call 20 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 20.00 0.037 - 0.50 7.17
RCB Call/Frequentis 19-20   Call FREQUENTIS AG 9/18/2020 18.00 - - 0.57 5.44
RCB Call 18 FQT 18.09.2020   Call FREQUENTIS AG 9/18/2020 18.00 0.110 0.130 0.57 5.44
RCB Call 21 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 21.00 0.076 0.086 0.56 4.41
RCB Call 19 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 19.00 0.130 0.150 0.62 3.70
RCB Call 21 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 21.00 0.076 0.086 0.56 4.41
RCB Call 17 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 17.00 0.220 0.240 0.68 3.12
RCB Call 17 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 17.00 0.220 0.240 0.68 3.12
FQT C21 2021   Call FREQUENTIS AG 3/19/2021 21.00 0.076 0.086 0.56 4.41
RCB Call/Frequentis 19-21   Call FREQUENTIS AG 3/19/2021 17.00 - - 0.68 3.12
FQT C17 2021   Call FREQUENTIS AG 3/19/2021 17.00 0.220 0.240 0.68 3.12
RCB Call/Frequentis 19-21   Call FREQUENTIS AG 3/19/2021 19.00 - - 0.62 3.70
RCB Call 19 FQT 19.03.2021   Call FREQUENTIS AG 3/19/2021 19.00 0.130 0.150 0.62 3.70
FQT C19 2021   Call FREQUENTIS AG 3/19/2021 19.00 0.130 0.150 0.62 3.70
RCB Call/Frequentis 19-21   Call FREQUENTIS AG 3/19/2021 21.00 - - 0.56 4.41
RCB Call 16 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 16.00 0.320 0.340 0.76 2.38
RCB Call 18 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 18.00 0.220 0.240 0.70 2.70
RCB Call 20 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 20.00 0.140 0.160 0.65 3.08
FQT I20 2021   Call FREQUENTIS AG 9/17/2021 20.00 0.140 0.160 0.65 3.08
RCB Call 20 FQT 17.09.2021   Call FREQUENTIS AG 9/17/2021 20.00 0.140 0.160 0.65 3.08
RCB Call/Frequentis 20-21   Call FREQUENTIS AG 9/17/2021 20.00 - - 0.65 3.08
FQT I18 2021   Call FREQUENTIS AG 9/17/2021 18.00 0.220 0.240 0.70 2.70