Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 47 1NBA 21.05.2021   Call ANHEUSER-BUSCH INBEV 5/21/2021 47.00 - - 2.45 3.16
Goldman Sachs Call 46 1NBA 21.05.2021   Call ANHEUSER-BUSCH INBEV 5/21/2021 46.00 - - 2.58 3.01
Goldman Sachs Call 48 1NBA 21.05.2021   Call ANHEUSER-BUSCH INBEV 5/21/2021 48.00 - - 2.33 3.33
Goldman Sachs Call 47 1NBA 21.05.2021   Call ANHEUSER-BUSCH INBEV 5/21/2021 47.00 1.530 - 2.45 3.16
Goldman Sachs Call 46 1NBA 21.05.2021   Call ANHEUSER-BUSCH INBEV 5/21/2021 46.00 1.630 - 2.58 3.01
Goldman Sachs Call 48 1NBA 21.05.2021   Call ANHEUSER-BUSCH INBEV 5/21/2021 48.00 1.430 - 2.33 3.33
UBS Call 31 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 31.00 - - 2.65 1.67
UBS Call 32 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 32.00 - - 2.56 1.71
UBS Call 37 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 37.00 - - 2.17 1.95
UBS Call 51 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 51.00 - - 1.26 3.37
UBS Call 30 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 30.00 - - 2.73 1.63
UBS Call 35 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 35.00 - - 2.32 1.85
UBS Call 33 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 33.00 - - 2.48 1.75
UBS Call 41 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 41.00 - - 1.89 2.21
UBS Call 42 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 42.00 - - 1.82 2.29
UBS Call 34 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 34.00 - - 2.26 1.84
UBS Call 43 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 43.00 - - 1.75 2.38
UBS Call 40 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 40.00 - - 1.96 2.14
UBS Call 46 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 46.00 - - 1.58 2.65
UBS Call 44 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 44.00 - - 1.69 2.47
UBS Call 47 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 47.00 - - 1.51 2.77
UBS Call 39 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 39.00 - - 2.03 2.08
UBS Call 48 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 48.00 - - 1.45 2.89
UBS Call 45 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 45.00 - - 1.54 2.64
UBS Call 53 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 53.00 - - 1.15 3.75
UBS Call 38 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 38.00 - - 1.97 2.07
UBS Call 36 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 36.00 - - 2.25 1.90
UBS Call 56 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 56.00 - - 0.73 5.75
UBS Call 54 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 54.00 - - 0.83 4.86
UBS Call 69 1NBA 14.06.2021   Call ANHEUSER-BUSCH INBEV 6/14/2021 69.00 - - 0.36 22.01
* Too many results found, please restrict the search by using the filter options.