Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 525 SCMN 14.09.2022   Call SWISSCOM N 9/14/2022 525.00 - - 0.30 18.00
UniCredit Put 500 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 500.00 - - 0.26 -15.73
UniCredit Call 600 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 600.00 - - 0.22 46.91
UniCredit Call 650 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 650.00 - - 0.31 34.00
UniCredit Call 620 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 620.00 - - 0.26 40.47
UniCredit Call 500 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 500.00 - - 0.21 16.60
UniCredit Put 550 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 550.00 - - - -
UniCredit Call 575 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 575.00 - - 0.29 25.26
UniCredit Call 550 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 550.00 - - 0.23 27.31
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 550.00 0.0060 - 0.23 27.31
UCI-HVB WAR. PUT 22 SWJ   Put SWISSCOM N 9/14/2022 550.00 0.4700 - - -
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 500.00 0.1600 0.1800 0.21 16.60
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 620.00 0.0010 - 0.26 40.47
UCI-HVB WAR. PUT 22 SWJ   Put SWISSCOM N 9/14/2022 500.00 0.1100 0.1200 0.26 -15.73
UCI-HVB WAR. CALL 22 SWJ   Call SWISSCOM N 9/14/2022 525.00 0.0490 0.0640 0.30 18.00
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 600.00 0.0010 - 0.22 46.91
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 575.00 0.0010 - 0.29 25.26
UCI-HVB WAR. CALL 22 SWJ   Call SwissCom AG 9/14/2022 650.00 0.0010 - 0.31 34.00
UniCredit Put 500 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 500.00 0.110 0.120 0.26 -15.73
UniCredit Call 600 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 600.00 0.001 - 0.22 46.91
UniCredit Call 650 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 650.00 0.001 - 0.31 34.00
UniCredit Call 620 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 620.00 0.001 - 0.26 40.47
UniCredit Call 525 SCMN 14.09.2022   Call SWISSCOM N 9/14/2022 525.00 0.048 0.063 0.30 18.00
UniCredit Call 500 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 500.00 0.160 0.180 0.21 16.60
UniCredit Call 550 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 550.00 0.006 - 0.23 27.31
UniCredit Call 575 SWZCF 14.09.2022   Call SwissCom AG 9/14/2022 575.00 0.001 - 0.29 25.26
UniCredit Put 550 SCMN 14.09.2022   Put SWISSCOM N 9/14/2022 550.00 0.470 - - -
Goldman Sachs Call 550 SWZCF 16.09.2022   Call SwissCom AG 9/16/2022 550.00 0.100 - 0.29 19.96
Goldman Sachs Call 600 SWZCF 16.09.2022   Call SwissCom AG 9/16/2022 600.00 0.020 - 0.38 18.89
Goldman Sachs Call 550 SWZCF 16.09.2022   Call SwissCom AG 9/16/2022 550.00 - - 0.29 19.96