Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 55.00 - - 0.69 -7.03
BNP Paribas Call 70 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 70.00 - - 0.25 8.20
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 - - 0.19 13.97
BNP Paribas Call 65 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 65.00 - - 0.56 4.03
BNP Paribas Put 55 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 55.00 - - 0.69 -7.03
BNP Paribas Call 70 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 70.00 - - 0.25 8.20
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 - - 0.19 13.97
BNP Paribas Call 65 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 65.00 - - 0.56 4.03
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 65.00 - - 0.30 5.65
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 - - 0.17 23.30
BNP Paribas Call 55 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 55.00 - - 0.87 2.64
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 70.00 - - 0.34 -11.53
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 65.00 1.170 1.440 0.30 5.65
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 - - 0.17 23.30
BNP Paribas Call 55 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 55.00 - - 0.87 2.64
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 70.00 - - 0.34 -11.53
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 90.00 - - 0.26 21.53
BNP Paribas Call 60 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 60.00 - - - -
BNP Paribas Put 60 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 60.00 - - 0.56 -8.49
BNP Paribas Put 50 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 50.00 - - 0.82 -5.92
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 90.00 0.013 0.040 0.26 21.53
BNP Paribas Call 60 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 60.00 - - - -
BNP Paribas Put 60 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 60.00 - - 0.56 -8.49
BNP Paribas Put 50 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 50.00 - - 0.82 -5.92
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 60.00 - - 0.40 4.14
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 80.00 - - 0.39 -6.62
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 60.00 1.670 1.940 0.40 4.14
BNP Paribas Put 65 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 65.00 - - 0.39 -11.62
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 80.00 - - 0.39 -6.62
BNP Paribas Put 65 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 65.00 - - 0.39 -11.62