Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 ABBN 15.11.2019   Put ABB LTD N 11/15/2019 16.00 0.010 0.160 0.53 -15.07
Goldman Sachs Put 18 ABBN 15.11.2019   Put ABB LTD N 11/15/2019 18.00 0.030 0.130 0.26 -24.73
Goldman Sachs Call 20 ABBN 15.11.2019   Call ABB LTD N 11/15/2019 20.00 0.330 0.400 0.37 18.67
Goldman Sachs Call 18 ABBN 15.11.2019   Call ABB LTD N 11/15/2019 18.00 1.79 1.89 0.56 8.30
Goldman Sachs Call 18 ABBN 15.11.2019   Call ABB LTD N 11/15/2019 18.00 1.790 1.890 0.56 8.30
Goldman Sachs Call 20 ABBN 15.11.2019   Call ABB LTD N 11/15/2019 20.00 0.330 0.400 0.37 18.67
Goldman Sachs Put 16 ABBN 15.11.2019   Put ABB LTD N 11/15/2019 16.00 0.011 0.161 0.53 -15.07
Goldman Sachs Put 18 ABBN 15.11.2019   Put ABB LTD N 11/15/2019 18.00 0.034 0.134 0.26 -24.73
Deutsche Bank Call 19 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 19.00 - - 0.82 4.70
Deutsche Bank Put 17 ABBN 18.12.2019   Put ABB LTD N 12/18/2019 17.00 - - 0.38 -9.39
UniCredit Call 22 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 22.00 0.100 0.110 0.31 20.48
UniCredit Call 21 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 21.00 0.290 0.300 0.32 16.84
UniCredit Call 20 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 20.00 0.680 0.690 0.35 13.27
UniCredit Put 20 ABBN 18.12.2019   Put ABB LTD N 12/18/2019 20.00 0.470 0.480 - -
UniCredit Put 17 ABBN 18.12.2019   Put ABB LTD N 12/18/2019 17.00 0.041 0.048 0.16 -27.89
UniCredit Call 19 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 19.00 1.320 1.330 0.40 9.70
UniCredit Call 18 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 18.00 2.110 2.140 0.49 7.01
UniCredit Put 16 ABBN 18.12.2019   Put ABB LTD N 12/18/2019 16.00 0.024 0.031 0.22 -25.50
UniCredit Put 18 ABBN 18.12.2019   Put ABB LTD N 12/18/2019 18.00 0.086 0.093 0.09 -35.09
UniCredit Call 18.5 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 18.50 1.700 1.720 0.44 8.22
UniCredit Put 19 ABBN 18.12.2019   Put ABB LTD N 12/18/2019 19.00 0.200 0.210 - -
UniCredit Call 20.5 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 20.50 0.460 0.470 0.33 15.28
UniCredit Call 19.5 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 19.50 0.970 0.980 0.37 11.41
UniCredit Call 21.5 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 21.50 0.170 0.180 0.31 19.01
UniCredit Call 17.5 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 17.50 2.540 2.570 0.55 6.00
Deutsche Bank Call 19 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 19.00 0.110 0.230 0.82 4.70
Soc. Generale Put 20 ABBN 18.12.2019   Put ABB LTD N 12/18/2019 20.00 0.620 0.640 - -
Soc. Generale Call 32 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 32.00 0.001 0.021 0.64 12.26
Soc. Generale Call 22 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 22.00 0.051 0.071 0.32 19.08
Soc. Generale Call 31 ABBN 18.12.2019   Call ABB LTD N 12/18/2019 31.00 0.001 0.021 0.61 12.75
* Too many results found, please restrict the search by using the filter options.