Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.00 1.860 1.930 0.73 5.01
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.75 0.460 0.520 0.51 8.89
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 26.00 0.090 0.150 0.47 11.82
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.25 0.630 0.690 0.54 7.96
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 26.25 0.070 0.140 0.48 11.89
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 25.00 0.190 0.250 0.47 10.95
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.75 0.840 0.900 0.58 7.13
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 24.50 0.270 0.340 0.48 10.20
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.00 0.730 0.790 0.56 7.55
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 27.25 0.022 0.084 0.50 12.23
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 23.50 0.540 0.600 0.53 8.39
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.25 1.700 1.760 0.70 5.27
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.50 1.530 1.590 0.68 5.51
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 21.75 1.380 1.440 0.66 5.79
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.50 0.960 1.020 0.60 6.76
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.00 1.230 1.290 0.64 6.11
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 23.00 1.320 1.380 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 24.00 1.900 1.960 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 12/16/2020 18.00 0.180 0.240 0.33 -17.90
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 22.25 1.090 1.150 0.62 6.41
UC-HVB WAR. CALL 20 ABJ   Call ABB LTD N 12/16/2020 20.00 2.600 2.660 0.88 4.01
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 25.00 2.640 2.700 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 21.50 0.740 0.800 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 20.00 0.400 0.470 0.13 -26.62
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 22.00 0.900 0.960 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB LTD N 12/16/2020 17.00 0.120 0.180 0.38 -17.24
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 21.00 0.600 0.670 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 20.50 0.490 0.560 - -
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 19.00 0.270 0.330 0.24 -18.08
UC-HVB WAR. PUT 20 ABJ   Put ABB Ltd. 12/16/2020 23.50 1.590 1.650 - -
* Too many results found, please restrict the search by using the filter options.