Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 650.00 0.020 0.081 0.43 20.50
BNP Paribas Put 700 EMSN 15.12.2023   Put EMS-CHEMIE N 12/15/2023 700.00 0.830 0.850 - -
BNP Paribas Call 700 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 700.00 0.001 0.081 0.69 14.42
BNP Paribas Call 600 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 600.00 0.280 0.290 0.30 18.27
BNP Paribas Call 844.72 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 844.72 0.001 - 0.61 27.86
BNP Paribas Put 600 EMSN 15.12.2023   Put EMS-CHEMIE N 12/15/2023 600.00 0.041 0.081 0.28 -26.64
BNP Paribas Call 650 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 650.00 0.016 0.081 0.43 20.50
BNP Paribas Put 600 EMSN 15.12.2023   Put EMS-CHEMIE N 12/15/2023 600.00 0.046 0.081 0.28 -26.64
BNP Paribas Call 700 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 700.00 0.001 0.081 0.69 14.42
BNP Paribas Call 844.72 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 844.72 0.001 - 0.61 27.86
BNP Paribas Call 600 EMSN 15.12.2023   Call EMS-CHEMIE N 12/15/2023 600.00 0.260 0.270 0.30 18.27
BNP Paribas Put 700 EMSN 15.12.2023   Put EMS-CHEMIE N 12/15/2023 700.00 0.850 0.870 - -
Soc. Generale Call 700 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 700.00 0.043 0.053 0.20 19.06
Soc. Generale Call 600 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 600.00 0.440 0.450 0.23 9.55
BNP Paribas Put 650 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 650.00 0.470 0.480 0.23 -7.93
BNP Paribas Call 600 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 600.00 0.440 0.450 0.23 9.55
BNP Paribas Put 600 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 600.00 0.210 0.220 0.24 -10.17
BNP Paribas Call 650 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 650.00 0.170 0.180 0.22 13.55
Soc. Generale Call 650 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 650.00 0.170 0.180 0.22 13.55
BNP Paribas Put 700 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 700.00 0.890 0.900 0.26 -5.39
BNP Paribas Call 700 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 700.00 0.051 0.081 0.24 14.94
Soc. Generale Call 600 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 600.00 0.450 0.460 0.23 9.55
Soc. Generale Call 700 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 700.00 0.045 0.055 0.20 19.06
Soc. Generale Call 750 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 750.00 0.005 0.020 - -
Soc. Generale Call 650 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 650.00 0.180 0.190 0.22 13.55
BNP Paribas Put 700 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 700.00 0.860 0.870 0.26 -5.39
BNP Paribas Call 700 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 700.00 0.054 0.081 0.24 14.94
BNP Paribas Put 600 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 600.00 0.200 0.210 0.24 -10.17
BNP Paribas Call 650 EMSN 15.03.2024   Call EMS-CHEMIE N 3/15/2024 650.00 0.180 0.190 0.22 13.55
BNP Paribas Put 650 EMSN 15.03.2024   Put EMS-CHEMIE N 3/15/2024 650.00 0.450 0.460 0.23 -7.93