Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 18.00 - - 3.06 -10.43
Goldman Sachs Put 16 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 16.00 - - 4.44 -7.83
Goldman Sachs Put 24 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 24.00 - - 3.65 -3.89
Goldman Sachs Put 22 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 22.00 - - 2.60 -6.61
Goldman Sachs Put 15 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 15.00 - - 5.22 -6.81
Goldman Sachs Put 25 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 25.00 - - 4.16 -3.21
Goldman Sachs Put 20 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 20.00 - - 2.27 -10.87
Goldman Sachs Call 32 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 32.00 - - 7.08 6.07
Goldman Sachs Call 35 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 35.00 - - 7.98 5.58
Goldman Sachs Call 25 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 25.00 - - 3.62 10.82
Goldman Sachs Call 30 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 30.00 - - 5.57 7.86
Goldman Sachs Call 20 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 20.00 - - 2.10 11.00
Goldman Sachs Call 24 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 24.00 - - 3.14 12.02
Goldman Sachs Call 28 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 28.00 - - 4.86 8.69
Goldman Sachs Call 26 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 26.00 - - 4.07 9.93
Goldman Sachs Call 22 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 22.00 - - 2.24 14.62
JP Morgan Put 23 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 23.00 - - 6.96 -2.48
JP Morgan Call 21 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 21.00 - - 3.19 8.61
JP Morgan Call 26 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 26.00 - - 5.12 7.36
JP Morgan Put 25 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 25.00 - - - -
JP Morgan Call 24 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 24.00 - - 4.09 8.61
JP Morgan Put 24 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 24.00 - - - -
JP Morgan Call 25 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 25.00 - - 4.35 8.54
JP Morgan Put 20 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 20.00 - - 2.63 -9.21
JP Morgan Put 21 UTDI 19.04.2024   Put UTD.INTERNET AG NA 2024-04-19 21.00 - - 3.20 -6.42
JP Morgan Call 23 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 23.00 - - 3.50 9.59
JP Morgan Call 22 UTDI 19.04.2024   Call UTD.INTERNET AG NA 2024-04-19 22.00 - - 2.83 11.09
JP Morgan Call 21 UTDI 17.05.2024   Call UTD.INTERNET AG NA 2024-05-17 21.00 0.060 0.080 0.55 9.14
JP Morgan Call 22 UTDI 17.05.2024   Call UTD.INTERNET AG NA 2024-05-17 22.00 0.028 0.058 0.62 9.11
JP Morgan Put 22 UTDI 17.05.2024   Put UTD.INTERNET AG NA 2024-05-17 22.00 0.170 0.200 0.70 -5.06
* Too many results found, please restrict the search by using the filter options.