Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 10.00 - - 0.54 -7.89
DZ Bank Put 7 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 7.00 0.001 0.300 1.20 -3.77
DZ Bank Call 10 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 10.00 - - 1.61 2.31
DZ Bank Call 7 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 7.00 - - 1.72 1.85
DZ Bank Put 5 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 5.00 - - 1.81 -2.46
DZ Bank Put 12 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 12.00 - - 0.45 -6.44
DZ Bank Call 7.5 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 7.50 - - 1.60 1.98
DZ Bank Put 9 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 9.00 - - 0.74 -5.95
DZ Bank Put 6 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 6.00 - - 1.48 -3.05
DZ Bank Put 8 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 8.00 - - 0.96 -4.68
DZ Bank Call 16 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 16.00 - - 0.73 7.47
DZ Bank Call 14 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 14.00 - - 0.91 4.89
DZ Bank Call 12 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 12.00 - - 0.97 3.90
DZ Bank Call 15 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 15.00 0.080 0.280 1.05 4.50
DZ Bank Call 9.5 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 9.50 - - 1.73 2.15
DZ Bank Call 9 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 9.00 - - 1.86 2.00
DZ Bank Call 8 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 8.00 - - 1.49 2.13
DZ Bank Call 8.5 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 8.50 - - 2.00 1.88
DZ Bank Call 8 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 8.00 - - 1.49 2.13
DZ Bank Call 9 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 9.00 2.930 4.930 1.86 2.00
DZ Bank Call 8.5 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 8.50 3.420 5.420 2.00 1.88
DZ Bank Call 15 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 15.00 - - 1.05 4.50
DZ Bank Call 9.5 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 9.50 - - 1.73 2.15
DZ Bank Call 12 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 12.00 - - 0.97 3.90
DZ Bank Call 14 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 14.00 - - 0.91 4.89
DZ Bank Call 16 ADV 17.09.2021   Call ADVA OPT.NETW.SE O.... 9/17/2021 16.00 - - 0.73 7.47
DZ Bank Put 6 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 6.00 - - 1.48 -3.05
DZ Bank Put 5 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 5.00 - - 1.81 -2.46
DZ Bank Put 9 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 9.00 - - 0.74 -5.95
DZ Bank Put 8 ADV 17.09.2021   Put ADVA OPT.NETW.SE O.... 9/17/2021 8.00 - - 0.96 -4.68