Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.50 0.480 0.530 1.41 2.53
DZ Bank Put 1.2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.20 0.001 0.051 1.89 -1.74
DZ Bank Put 1.6 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.60 0.010 0.040 0.75 -4.74
DZ Bank Call 3 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 3.00 0.001 0.051 1.73 3.18
DZ Bank Call 2.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.50 0.001 0.051 1.11 4.64
DZ Bank Call 1.6 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.60 0.400 0.440 1.24 2.90
DZ Bank Call 1.4 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.40 0.580 0.630 1.58 2.25
DZ Bank Put 0.8 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 0.80 0.001 0.051 3.07 -0.98
DZ Bank Call 2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.00 0.110 0.140 0.85 4.98
DZ Bank Call 1.8 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.80 0.240 0.270 0.95 3.97
DZ Bank Put 2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 2.00 0.130 0.160 0.23 -7.47
DZ Bank Call 1.2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.20 0.770 0.820 1.90 1.88
DZ Bank Call 1.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.50 0.480 0.530 1.41 2.53
DZ Bank Put 1.2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.20 0.001 0.051 1.89 -1.74
DZ Bank Put 1.6 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 1.60 0.010 0.040 0.75 -4.74
DZ Bank Call 2.5 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.50 0.001 0.051 1.11 4.64
DZ Bank Call 1.4 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.40 0.580 0.630 1.58 2.25
DZ Bank Put 0.8 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 0.80 0.001 0.051 3.07 -0.98
DZ Bank Call 1.6 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.60 0.400 0.440 1.24 2.90
DZ Bank Call 1.8 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.80 0.240 0.270 0.95 3.97
DZ Bank Call 2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 2.00 0.110 0.140 0.85 4.98
DZ Bank Call 3 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 3.00 0.001 0.051 1.73 3.18
DZ Bank Put 2 QBY 17.12.2021   Put Q.BEYOND AG NA O.N. 12/17/2021 2.00 0.140 0.170 0.23 -7.47
DZ Bank Call 1.2 QBY 17.12.2021   Call Q.BEYOND AG NA O.N. 12/17/2021 1.20 0.770 0.820 1.90 1.88
DZ Bank Call 2 QBY 18.03.2022   Call Q.BEYOND AG NA O.N. 3/18/2022 2.00 0.170 0.200 0.80 3.60
DZ Bank Put 1.6 QBY 18.03.2022   Put Q.BEYOND AG NA O.N. 3/18/2022 1.60 0.047 0.077 0.21 -8.20
DZ Bank Call 1.8 QBY 18.03.2022   Call Q.BEYOND AG NA O.N. 3/18/2022 1.80 0.280 0.310 0.89 3.02
DZ Bank Put 2 QBY 18.03.2022   Put Q.BEYOND AG NA O.N. 3/18/2022 2.00 0.200 0.230 - -
DZ Bank Put 1.6 QBY 18.03.2022   Put Q.BEYOND AG NA O.N. 3/18/2022 1.60 0.046 0.076 0.21 -8.20
DZ Bank Call 2.5 QBY 18.03.2022   Call Q.BEYOND AG NA O.N. 3/18/2022 2.50 0.024 0.054 0.82 4.12