Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.00 0.001 0.091 1.35 -3.24
DZ Bank Put 1.2 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.20 0.040 0.130 0.93 -4.10
DZ Bank Put 0.8 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 0.80 0.001 0.150 2.58 -1.48
DZ Bank Put 1.4 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.40 0.120 0.210 0.73 -3.95
DZ Bank Call 2 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 2.00 0.001 0.091 1.64 3.99
DZ Bank Call 1.8 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.80 0.001 0.091 1.43 4.33
DZ Bank Call 1.6 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.60 0.001 0.091 1.17 4.89
DZ Bank Call 1.4 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.40 0.050 0.140 1.13 4.43
DZ Bank Call 1 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.00 0.310 0.430 1.77 2.36
DZ Bank Call 1.2 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.20 0.170 0.260 1.35 3.27
DZ Bank Call 1.5 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.50 0.010 0.100 1.08 5.04
DZ Bank Call 1.5 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.50 0.010 0.100 1.08 5.04
DZ Bank Call 1.2 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.20 0.170 0.260 1.35 3.27
DZ Bank Call 1 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.00 0.310 0.430 1.77 2.36
DZ Bank Call 1.6 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.60 0.001 0.091 1.17 4.89
DZ Bank Call 1.8 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.80 0.001 0.091 1.43 4.33
DZ Bank Call 2 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 2.00 0.001 0.091 1.64 3.99
DZ Bank Call 1.4 QSC 18.09.2020   Call QSC AG NA O.N. 9/18/2020 1.40 0.050 0.140 1.13 4.43
DZ Bank Put 1.4 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.40 0.120 0.210 0.73 -3.95
DZ Bank Put 0.8 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 0.80 0.001 0.150 2.58 -1.48
DZ Bank Put 1.2 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.20 0.040 0.130 0.93 -4.10
DZ Bank Put 1 QSC 18.09.2020   Put QSC AG NA O.N. 9/18/2020 1.00 0.001 0.091 1.35 -3.24
DZ Bank Put 1 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 1.00 0.060 0.150 0.68 -3.04
DZ Bank Put 0.8 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 0.80 0.020 0.110 1.01 -2.19
DZ Bank Put 1.4 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 1.40 0.170 0.260 - -
DZ Bank Call 1 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.00 0.180 0.330 0.82 2.84
DZ Bank Call 1.25 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.25 0.100 0.250 0.95 2.96
DZ Bank Call 1.5 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.50 0.001 0.150 0.91 3.47
DZ Bank Put 1.2 QSC 18.12.2020   Put QSC AG NA O.N. 12/18/2020 1.20 0.090 0.180 0.34 -4.74
DZ Bank Call 1 QSC 18.12.2020   Call QSC AG NA O.N. 12/18/2020 1.00 0.380 0.500 1.44 1.94