Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6.2 DBK   Put DEUTSCHE BANK AG NA ... 12/13/2019 6.20 0.013 0.023 1.36 -24.02
Morgan Stanley Call 8 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 8.00 0.001 - 2.48 18.34
Morgan Stanley Call 5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 5.00 0.970 - - -
Morgan Stanley Put 5.75 DBK   Put DEUTSCHE BANK AG NA ... 12/13/2019 5.75 0.001 - 2.13 -17.66
Morgan Stanley Call 8.4 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 8.40 0.001 - 3.26 13.65
Morgan Stanley Call 7.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 7.50 0.001 - 1.85 23.26
Morgan Stanley Call 5.75 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 5.75 1.110 - - -
Morgan Stanley Call 6.6 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 6.60 0.260 - 0.91 28.58
Morgan Stanley Call 7.6 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 7.60 0.001 - 2.25 18.33
Morgan Stanley Call 7.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 7.50 0.001 - 1.85 23.26
JP Morgan Call 6.7 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 6.70 0.160 0.170 1.10 26.46
JP Morgan Put 6.25 DBK   Put DEUTSCHE BANK AG NA ... 12/13/2019 6.25 0.014 0.024 1.32 -23.86
Morgan Stanley Call 6.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 6.50 0.370 - 0.84 26.61
Morgan Stanley Call 8 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 8.00 0.001 - 2.48 18.34
Morgan Stanley Call 9.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 9.50 0.001 - 4.00 12.44
Morgan Stanley Put 7.5 DBK   Put DEUTSCHE BANK AG NA ... 12/13/2019 7.50 0.600 - - -
Morgan Stanley Call 5.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 5.50 1.36 - - -
Morgan Stanley Put 7.5 DBK   Put DEUTSCHE BANK AG NA ... 12/13/2019 7.50 0.600 - - -
Morgan Stanley Call 8.6 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 8.60 0.001 - 3.49 12.95
Morgan Stanley Call 7.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 7.50 0.001 - 1.85 23.26
Morgan Stanley Call 5.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 5.50 0.970 - - -
Morgan Stanley Call 5.25 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 5.25 1.61 - - -
Morgan Stanley Call 7.5 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 7.50 0.001 - 1.85 23.26
Morgan Stanley Call 6.4 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 6.40 0.460 - 0.93 21.08
Morgan Stanley Call 6.9 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 6.90 0.019 - 1.12 31.51
Morgan Stanley Call 7.4 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 7.40 0.001 - 1.96 20.44
Morgan Stanley Call 8.1 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 8.10 0.001 - 2.90 14.97
JP Morgan Put 6.5 DBK   Put DEUTSCHE BANK AG NA ... 12/13/2019 6.50 0.029 0.039 1.21 -20.50
JP Morgan Put 6.3 DBK   Put DEUTSCHE BANK AG NA ... 12/13/2019 6.30 0.016 0.026 1.29 -23.51
Morgan Stanley Call 6 DBK   Call DEUTSCHE BANK AG NA ... 12/13/2019 6.00 0.860 - - -
* Too many results found, please restrict the search by using the filter options.