Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3.5 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 3.50 0.001 0.021 2.05 -5.41
Morgan Stanley Call 10.8 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 10.80 0.022 0.042 0.61 17.79
Morgan Stanley Call 7.6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 7.60 1.70 1.72 0.99 4.75
Morgan Stanley Put 8.25 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 8.25 0.059 0.079 0.36 -20.53
Morgan Stanley Call 10.1 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 10.10 0.071 0.091 0.54 17.62
Morgan Stanley Call 9.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 9.50 0.177 0.197 0.48 16.94
Morgan Stanley Call 4.9 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 4.90 4.38 4.40 2.25 2.00
Morgan Stanley Put 5.25 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 5.25 0.003 0.023 1.23 -8.91
Morgan Stanley Put 4.75 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 4.75 0.001 0.021 1.42 -7.84
Morgan Stanley Put 4.25 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 4.25 0.001 0.021 1.65 -6.75
Morgan Stanley Call 7.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 7.50 0.950 0.960 - -
Morgan Stanley Call 10 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 10.00 0.063 0.083 0.49 19.47
Morgan Stanley Call 11.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 11.50 0.002 0.022 0.68 17.22
Morgan Stanley Call 5.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.40 3.88 3.90 1.99 2.23
Morgan Stanley Call 5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.00 0.980 1.000 - -
Morgan Stanley Call 5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.00 4.27 4.29 2.17 2.05
Morgan Stanley Call 10.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 10.40 0.042 0.062 0.57 18.04
Morgan Stanley Call 7.1 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 7.10 2.20 2.22 1.20 3.77
Morgan Stanley Call 10.6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 10.60 0.030 0.050 0.59 17.98
Morgan Stanley Call 8.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 8.50 0.650 0.670 0.50 10.56
Morgan Stanley Call 11 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 11.00 0.009 0.029 0.61 18.60
Morgan Stanley Call 6.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 6.50 0.980 1.000 - -
Morgan Stanley Put 5.75 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 5.75 0.005 0.025 1.06 -10.12
Morgan Stanley Call 6.9 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 6.90 2.39 2.41 1.30 3.48
Morgan Stanley Call 8.1 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 8.10 1.220 1.240 0.81 6.27
Morgan Stanley Put 7.25 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 7.25 0.019 0.039 0.60 -15.95
Morgan Stanley Call 9 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 9.00 0.390 0.410 0.49 13.55
Morgan Stanley Call 5.6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.60 3.68 3.70 1.89 2.34
Morgan Stanley Put 7.5 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 7.50 0.011 0.031 0.49 -19.65
Morgan Stanley Call 5.75 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.75 3.53 3.55 1.82 2.44
* Too many results found, please restrict the search by using the filter options.