Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.00 2.480 - 0.64 4.63
UBS Call 9 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.00 2.48 - 0.64 4.63
UBS Call 9 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.00 2.480 - 0.64 4.63
UBS Call 9.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.25 2.230 - 0.69 5.05
UBS Call 9.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.25 2.23 - 0.69 5.05
UBS Call 9.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.25 2.230 - 0.69 5.05
UBS Call 9.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.50 1.980 - 0.61 5.68
UBS Call 9.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.50 1.98 - 0.61 5.68
UBS Call 9.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.50 1.980 - 0.61 5.68
UBS Call 9.75 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.75 1.730 - - -
UBS Call 9.75 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.75 1.74 - - -
UBS Call 9.75 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 9.75 1.730 - - -
UBS Call 10.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.25 1.250 - 0.48 8.63
UBS Call 10.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.25 1.25 - 0.48 8.63
UBS Call 10.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.25 1.250 - 0.48 8.63
UBS Call 10.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.50 1.000 - 0.40 10.70
UBS Call 10.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.50 1.010 - 0.40 10.70
UBS Call 10.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.50 1.000 - 0.40 10.70
UBS Call 10.75 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.75 0.730 - 0.25 15.32
UBS Call 10.75 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.75 0.740 - 0.25 15.32
UBS Call 10.75 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 10.75 0.730 - 0.25 15.32
UBS Call 11 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.00 0.480 - - -
UBS Call 11 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.00 0.480 - - -
UBS Call 11 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.00 0.480 - - -
UBS Call 11.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.25 0.320 - 0.26 25.14
UBS Call 11.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.25 0.320 - 0.26 25.14
UBS Call 11.25 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.25 0.320 - 0.26 25.14
UBS Call 11.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.50 0.164 - 0.17 50.35
UBS Call 11.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.50 0.165 - 0.17 50.35
UBS Call 11.5 DBK 11.12.2023   Call DEUTSCHE BANK AG NA ... 12/11/2023 11.50 0.164 - 0.17 50.35
* Too many results found, please restrict the search by using the filter options.