Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 11.00 - - 3.75 11.24
DZ Bank Call 12 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 12.00 - - 4.63 9.57
DZ Bank Call 10 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 10.00 - - 2.71 14.41
DZ Bank Put 10 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 10.00 - - 2.31 -5.11
DZ Bank Call 11 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 11.00 0.001 - 3.75 11.24
DZ Bank Call 12 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 12.00 0.001 - 4.63 9.57
DZ Bank Call 10 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 10.00 0.001 - 2.71 14.41
DZ Bank Put 10 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 10.00 1.070 - 2.31 -5.11
Goldman Sachs Call 11 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 11.00 - - 3.29 13.55
DZ Bank Put 7 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 7.00 - - 3.43 -10.61
DZ Bank Put 6.4 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 6.40 - - 4.51 -8.30
DZ Bank Call 9.5 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 9.50 - - 2.01 18.51
Goldman Sachs Call 11 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 11.00 - - 3.29 13.55
DZ Bank Put 7 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 7.00 0.001 - 3.43 -10.61
DZ Bank Put 6.4 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 6.40 0.001 - 4.51 -8.30
DZ Bank Call 9.5 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 9.50 0.001 - 2.01 18.51
Goldman Sachs Call 13.5 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 13.50 - - 5.22 9.32
DZ Bank Call 9 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 9.00 - - 1.88 16.35
DZ Bank Put 9 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 9.00 - - 1.78 -9.98
DZ Bank Put 7.2 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 7.20 - - 2.98 -12.23
Goldman Sachs Put 6.5 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 6.50 - - 4.31 -8.66
DZ Bank Call 9 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 9.00 0.001 - 1.88 16.35
DZ Bank Put 9 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 9.00 0.090 - 1.78 -9.98
DZ Bank Put 7.2 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 7.20 0.001 - 2.98 -12.23
Goldman Sachs Put 6.5 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 6.50 0.001 - 4.31 -8.66
Goldman Sachs Put 8 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 8.00 - - 2.06 -14.78
Goldman Sachs Put 8.5 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 8.50 - - 1.65 -14.56
DZ Bank Put 8 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 8.00 - - 2.18 -13.74
Goldman Sachs Call 8 DBK 19.08.2022   Call DEUTSCHE BANK AG NA ... 8/19/2022 8.00 - - 2.02 9.26
Goldman Sachs Put 8 DBK 19.08.2022   Put DEUTSCHE BANK AG NA ... 8/19/2022 8.00 - - 2.06 -14.78
* Too many results found, please restrict the search by using the filter options.