Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 B5A 16.09.2022   Put BAUER AG 9/16/2022 8.00 0.240 0.440 0.45 -5.64
DZ Bank Put 12 B5A 16.09.2022   Put BAUER AG 9/16/2022 12.00 3.09 3.49 - -
DZ Bank Put 10 B5A 16.09.2022   Put BAUER AG 9/16/2022 10.00 1.39 1.59 - -
DZ Bank Call 8.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 8.50 1.010 1.210 0.88 3.75
DZ Bank Put 8 B5A 16.09.2022   Put BAUER AG 9/16/2022 8.00 0.240 0.440 0.45 -5.64
DZ Bank Put 12 B5A 16.09.2022   Put BAUER AG 9/16/2022 12.00 3.090 3.490 - -
DZ Bank Put 10 B5A 16.09.2022   Put BAUER AG 9/16/2022 10.00 1.390 1.590 - -
DZ Bank Call 8.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 8.50 1.010 1.210 0.88 3.75
DZ Bank Put 9 B5A 16.09.2022   Put BAUER AG 9/16/2022 9.00 0.700 0.900 0.32 -5.43
DZ Bank Call 9 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.00 0.730 0.930 0.84 4.13
DZ Bank Call 14 B5A 16.09.2022   Call BAUER AG 9/16/2022 14.00 0.001 0.300 1.44 3.17
DZ Bank Call 12 B5A 16.09.2022   Call BAUER AG 9/16/2022 12.00 0.001 0.200 1.03 4.23
DZ Bank Put 9 B5A 16.09.2022   Put BAUER AG 9/16/2022 9.00 0.700 0.900 0.32 -5.43
DZ Bank Call 9 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.00 0.730 0.930 0.84 4.13
DZ Bank Call 14 B5A 16.09.2022   Call BAUER AG 9/16/2022 14.00 0.001 0.300 1.44 3.17
DZ Bank Call 12 B5A 16.09.2022   Call BAUER AG 9/16/2022 12.00 0.001 0.200 1.03 4.23
DZ Bank Call 10 B5A 16.09.2022   Call BAUER AG 9/16/2022 10.00 0.330 0.530 0.81 4.78
DZ Bank Call 15 B5A 16.09.2022   Call BAUER AG 9/16/2022 15.00 0.001 0.300 1.53 3.07
DZ Bank Call 10 B5A 16.09.2022   Call BAUER AG 9/16/2022 10.00 0.330 0.530 0.81 4.78
DZ Bank Put 6 B5A 16.09.2022   Put BAUER AG 9/16/2022 6.00 0.001 0.300 1.28 -2.15
DZ Bank Call 9.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.50 0.500 0.700 0.82 4.47
DZ Bank Call 15 B5A 16.09.2022   Call BAUER AG 9/16/2022 15.00 0.001 0.300 1.53 3.07
DZ Bank Call 9.5 B5A 16.09.2022   Call BAUER AG 9/16/2022 9.50 0.500 0.700 0.82 4.47
DZ Bank Put 6 B5A 16.09.2022   Put BAUER AG 9/16/2022 6.00 0.001 0.300 1.28 -2.15
DZ Bank Put 10 B5A 16.12.2022   Put BAUER AG 12/16/2022 10.00 1.65 1.85 - -
DZ Bank Call 10 B5A 16.12.2022   Call BAUER AG 12/16/2022 10.00 0.610 0.810 0.82 3.47
DZ Bank Call 15 B5A 16.12.2022   Call BAUER AG 12/16/2022 15.00 0.001 0.300 1.16 2.90
DZ Bank Call 12 B5A 16.12.2022   Call BAUER AG 12/16/2022 12.00 0.170 0.370 0.82 3.83
DZ Bank Put 10 B5A 16.12.2022   Put BAUER AG 12/16/2022 10.00 1.650 1.850 - -
DZ Bank Call 10 B5A 16.12.2022   Call BAUER AG 12/16/2022 10.00 0.610 0.810 0.82 3.47