Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 88 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 88.00 - - 1.56 13.84
UBS Call 88 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 88.00 - - 1.56 13.84
UBS Call 88 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 88.00 0.001 - 1.56 13.84
UBS Call 86 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 86.00 - - 1.40 15.04
UBS Call 86 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 86.00 - - 1.40 15.04
UBS Call 86 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 86.00 - - 1.40 15.04
UBS Call 87 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 87.00 - - 1.48 14.41
UBS Call 87 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 87.00 - - 1.48 14.41
UBS Call 87 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 87.00 - - 1.48 14.41
UBS Call 82 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 82.00 0.001 - 1.17 16.20
UBS Call 82 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 82.00 - - 1.17 16.20
UBS Call 82 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 82.00 - - 1.17 16.20
UBS Call 83 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 83.00 - - 1.13 17.62
UBS Call 83 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 83.00 - - 1.13 17.62
UBS Call 83 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 83.00 - - 1.13 17.62
UBS Call 84 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 84.00 - - 1.22 16.62
UBS Call 84 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 84.00 - - 1.22 16.62
UBS Call 84 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 84.00 - - 1.22 16.62
UBS Call 85 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 85.00 0.001 - 1.31 15.77
UBS Call 85 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 85.00 - - 1.31 15.77
UBS Call 85 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 85.00 - - 1.31 15.77
UBS Call 74 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 74.00 - - 2.19 6.36
UBS Call 74 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 74.00 - - 2.19 6.36
UBS Call 74 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 74.00 - - 2.19 6.36
UBS Call 75 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 75.00 0.310 - 2.04 6.94
UBS Call 75 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 75.00 - - 2.04 6.94
UBS Call 75 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 75.00 - - 2.04 6.94
UBS Call 76 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 76.00 - - 1.90 7.67
UBS Call 76 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 76.00 - - 1.90 7.67
UBS Call 76 BMW 15.08.2022   Call BAY.MOTOREN WERKE AG... 8/15/2022 76.00 - - 1.90 7.67
* Too many results found, please restrict the search by using the filter options.