Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 BYW6   Call BAYWA AG VINK.NA. O.... 3/18/2020 24.00 0.360 0.400 0.72 4.40
UC-HVB WAR. CALL 20 BYW6   Call BAYWA AG VINK.NA. O.... 3/18/2020 26.00 0.190 0.220 0.55 6.39
UC-HVB WAR. CALL 20 BYW6   Call BAYWA AG VINK.NA. O.... 3/18/2020 28.00 0.069 0.089 0.42 9.94
UC-HVB WAR. CALL 20 BYW6   Call BAYWA AG VINK.NA. O.... 3/18/2020 27.00 0.120 0.140 0.46 8.20
UC-HVB WAR. CALL 20 BYW6   Call BAYWA AG VINK.NA. O.... 3/18/2020 23.00 0.460 0.500 0.82 3.77
UC-HVB WAR. CALL 20 BYW6   Call BAYWA AG VINK.NA. O.... 3/18/2020 25.00 0.270 0.300 0.62 5.34
HVB Call Optionsschein auf die Aktie der Baywa AG   Call BAYWA AG VINK.NA. O.... 3/18/2020 28.50 0.056 0.096 0.47 8.99
HVB Call Optionsschein auf die Aktie der Baywa AG   Call BAYWA AG VINK.NA. O.... 3/18/2020 29.00 0.040 0.080 0.46 9.53
UC-HVB WAR. PUT 20 BYW6   Put BAYWA AG VINK.NA. O.... 3/18/2020 20.00 0.001 - 0.26 -26.82
UC-HVB WAR. PUT 20 BYW6   Put BAYWA AG VINK.NA. O.... 3/18/2020 22.00 0.010 - 0.34 -13.80
HVB Call Optionsschein auf die Aktie der Baywa AG   Call BAYWA AG VINK.NA. O.... 3/18/2020 31.00 0.004 - 0.47 10.49
UC-HVB WAR. PUT 20 BYW6   Put BAYWA AG VINK.NA. O.... 3/18/2020 24.00 0.016 0.036 0.22 -18.00
UC-HVB WAR. PUT 20 BYW6   Put BAYWA AG VINK.NA. O.... 3/18/2020 26.00 0.042 0.062 0.06 -33.77
UC-HVB WAR. PUT 20 BYW6   Put BAYWA AG VINK.NA. O.... 3/18/2020 28.00 0.120 0.140 - -
UC-HVB WAR. PUT 20 BYW6   Put BAYWA AG VINK.NA. O.... 3/18/2020 21.00 0.005 - 0.22 -32.19
UniCredit Put 26 BYW6 18.03.2020   Put BAYWA AG VINK.NA. O.... 3/18/2020 26.00 0.042 0.062 0.06 -33.77
UniCredit Put 21 BYW6 18.03.2020   Put BAYWA AG VINK.NA. O.... 3/18/2020 21.00 0.005 - 0.22 -32.19
UniCredit Put 20 BYW6 18.03.2020   Put BAYWA AG VINK.NA. O.... 3/18/2020 20.00 0.001 - 0.26 -26.82
UniCredit Put 22 BYW6 18.03.2020   Put BAYWA AG VINK.NA. O.... 3/18/2020 22.00 0.010 0.025 0.34 -13.80
UniCredit Put 24 BYW6 18.03.2020   Put BAYWA AG VINK.NA. O.... 3/18/2020 24.00 0.016 0.036 0.22 -18.00
UniCredit Put 28 BYW6 18.03.2020   Put BAYWA AG VINK.NA. O.... 3/18/2020 28.00 0.120 0.140 - -
UniCredit Call 28.5 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 28.50 0.056 0.096 0.47 8.99
UniCredit Call 29 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 29.00 0.040 0.080 0.46 9.53
UniCredit Call 31 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 31.00 0.004 0.041 0.47 10.49
UniCredit Call 23 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 23.00 0.460 0.500 0.82 3.77
UniCredit Call 26 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 26.00 0.190 0.220 0.55 6.39
UniCredit Call 25 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 25.00 0.270 0.300 0.62 5.34
UniCredit Call 28 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 28.00 0.069 0.089 0.42 9.94
UniCredit Call 27 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 27.00 0.120 0.140 0.46 8.20
UniCredit Call 24 BYW6 18.03.2020   Call BAYWA AG VINK.NA. O.... 3/18/2020 24.00 0.360 0.400 0.72 4.40