Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 44.00 0.120 0.150 0.37 -9.71
DZ Bank Call 70 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 70.00 0.001 0.041 0.80 7.07
DZ Bank Put 28 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 28.00 0.001 0.051 1.19 -3.65
DZ Bank Put 36 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 36.00 0.013 0.063 0.74 -5.76
DZ Bank Put 44 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 44.00 - - 0.37 -9.71
DZ Bank Call 70 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 70.00 0.001 0.041 0.80 7.07
DZ Bank Put 28 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 28.00 0.001 0.051 1.19 -3.65
DZ Bank Put 36 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 36.00 0.013 0.063 0.74 -5.76
DZ Bank Put 60 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 60.00 1.010 1.050 - -
DZ Bank Call 45 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 45.00 0.730 0.760 0.89 3.87
DZ Bank Call 68 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 68.00 0.001 0.041 0.76 7.33
DZ Bank Call 60 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 60.00 0.052 0.072 0.58 8.92
DZ Bank Put 60 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 60.00 - - - -
DZ Bank Call 45 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 45.00 - - 0.89 3.87
DZ Bank Call 68 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 68.00 0.001 0.041 0.76 7.33
DZ Bank Call 60 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 60.00 - - 0.58 8.92
DZ Bank Call 65 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 65.00 0.001 0.041 0.70 7.81
DZ Bank Put 52 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 52.00 0.430 0.460 - -
DZ Bank Call 52 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 52.00 0.290 0.310 0.69 5.85
DZ Bank Call 50 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 50.00 0.390 0.410 0.74 5.19
DZ Bank Call 65 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 65.00 0.001 0.041 0.70 7.81
DZ Bank Put 52 BDT 18.03.2022   Put BERTRANDT AG O.N. 3/18/2022 52.00 - - - -
DZ Bank Call 52 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 52.00 - - 0.69 5.85
DZ Bank Call 50 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 50.00 - - 0.74 5.19
DZ Bank Call 55 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 55.00 0.170 0.190 0.64 6.96
DZ Bank Call 44 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 44.00 0.810 0.840 0.93 3.63
DZ Bank Call 55 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 55.00 - - 0.64 6.96
DZ Bank Call 44 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 44.00 - - 0.93 3.63
DZ Bank Call 80 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 80.00 0.001 0.041 0.97 6.14
DZ Bank Call 75 BDT 18.03.2022   Call BERTRANDT AG O.N. 3/18/2022 75.00 0.001 0.041 0.89 6.54