Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 160.00 3.66 3.96 1.17 4.25
Goldman Sachs Put 150 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 150.00 0.020 0.520 1.15 -7.75
Goldman Sachs Put 160 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 160.00 0.030 0.330 0.95 -9.09
Goldman Sachs Call 162 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 162.00 3.46 3.76 1.13 4.44
Goldman Sachs Call 164 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 164.00 3.26 3.56 1.09 4.64
Goldman Sachs Call 175 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 175.00 2.19 2.49 0.78 6.71
Goldman Sachs Call 165 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 165.00 3.16 3.46 1.07 4.76
Goldman Sachs Call 180 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 180.00 1.71 1.91 0.80 7.12
Goldman Sachs Call 158 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 158.00 3.85 4.15 1.22 4.07
Goldman Sachs Call 170 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 170.00 2.67 2.97 0.96 5.42
Goldman Sachs Put 170 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 170.00 0.050 0.350 0.73 -11.21
Goldman Sachs Put 155 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 155.00 0.020 0.320 1.05 -8.38
Goldman Sachs Put 152 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 152.00 0.020 0.520 1.11 -8.00
Goldman Sachs Put 125 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 125.00 0.004 0.700 2.02 -4.21
Goldman Sachs Put 134 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 134.00 0.010 0.510 1.77 -4.75
Goldman Sachs Put 145 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 145.00 0.010 0.510 1.49 -5.56
Goldman Sachs Call 165 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 165.00 3.190 3.490 1.07 4.76
Goldman Sachs Call 170 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 170.00 2.700 3.000 0.96 5.42
Goldman Sachs Call 160 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 160.00 3.690 3.990 1.17 4.25
Goldman Sachs Call 180 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 180.00 1.740 1.940 0.80 7.12
Goldman Sachs Call 162 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 162.00 3.490 3.790 1.13 4.44
Goldman Sachs Call 158 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 158.00 3.880 4.180 1.22 4.07
Goldman Sachs Put 160 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 160.00 0.030 0.330 0.95 -9.09
Goldman Sachs Call 164 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 164.00 3.290 3.590 1.09 4.64
Goldman Sachs Call 175 AFX 20.08.2021   Call CARL ZEISS MEDITEC A... 8/20/2021 175.00 2.220 2.520 0.78 6.71
Goldman Sachs Put 150 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 150.00 0.020 0.520 1.15 -7.75
Goldman Sachs Put 134 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 134.00 0.010 0.510 1.77 -4.75
Goldman Sachs Put 170 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 170.00 0.050 0.350 0.73 -11.21
Goldman Sachs Put 125 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 125.00 0.004 0.700 2.02 -4.21
Goldman Sachs Put 155 AFX 20.08.2021   Put CARL ZEISS MEDITEC A... 8/20/2021 155.00 0.020 0.320 1.05 -8.38
* Too many results found, please restrict the search by using the filter options.