Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 30.00 - - 2.11 -10.95
Goldman Sachs Put 34 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 34.00 0.100 0.150 1.45 -11.46
Goldman Sachs Put 38 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 38.00 - - 4.80 -2.60
Goldman Sachs Put 24 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 24.00 0.001 0.022 4.20 -5.96
Goldman Sachs Put 30 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 30.00 - - 2.11 -10.95
Goldman Sachs Put 34 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 34.00 0.104 0.154 1.45 -11.46
Goldman Sachs Call 30 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 30.00 - - 2.30 5.62
Goldman Sachs Put 24 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 24.00 0.001 - 4.20 -5.96
Goldman Sachs Put 36 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 36.00 - - 4.87 -2.78
Goldman Sachs Put 29 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 29.00 - - 2.35 -10.25
Goldman Sachs Call 30 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 30.00 - - 2.30 5.62
Goldman Sachs Call 34 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 34.00 0.018 0.068 1.57 11.02
Goldman Sachs Call 31 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 31.00 - - 2.09 6.51
Goldman Sachs Put 29 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 29.00 - - 2.35 -10.25
Goldman Sachs Call 42 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 42.00 0.001 0.022 2.25 12.98
Goldman Sachs Call 34 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 34.00 0.018 0.068 1.57 11.02
Goldman Sachs Call 31 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 31.00 - - 2.09 6.51
Goldman Sachs Put 26 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 26.00 - - 3.62 -6.69
Goldman Sachs Call 42 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 42.00 0.001 - 2.25 12.98
Goldman Sachs Put 20 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 20.00 - - 5.69 -4.52
Goldman Sachs Call 38 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 38.00 0.001 0.052 1.64 15.37
Goldman Sachs Put 26 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 26.00 - - 3.62 -6.69
Goldman Sachs Call 33 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 33.00 - - 1.70 9.23
Goldman Sachs Put 20 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 20.00 - - 5.69 -4.52
Goldman Sachs Call 38 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 38.00 0.001 - 1.64 15.37
Goldman Sachs Put 28 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 28.00 - - 2.64 -9.33
Goldman Sachs Call 33 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 33.00 - - 1.70 9.23
Goldman Sachs Put 22 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 22.00 - - 4.89 -5.21
Goldman Sachs Put 32 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 32.00 - - 1.73 -11.79
Goldman Sachs Put 28 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 28.00 - - 2.64 -9.33
* Too many results found, please restrict the search by using the filter options.