Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 120.00 0.140 0.160 0.47 17.36
Citi Call 112 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 112.00 0.500 0.530 0.56 11.04
Citi Call 116 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 116.00 0.280 0.310 0.50 14.10
Citi Call 118 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 118.00 0.200 0.220 0.48 15.98
Citi Call 110 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 110.00 0.640 0.670 0.59 9.78
Citi Call 114 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 114.00 0.380 0.410 0.53 12.39
Citi Call 144 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 144.00 - - 0.72 16.40
Citi Call 122 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 122.00 0.090 0.110 0.46 18.97
Citi Call 132 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 132.00 0.009 0.041 0.52 21.48
Citi Call 148 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 148.00 - - 0.78 15.35
Citi Call 134 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 134.00 0.006 0.041 0.55 20.33
Citi Call 138 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 138.00 0.002 0.041 0.62 18.46
Citi Call 126 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 126.00 0.040 0.060 0.47 21.32
Citi Call 142 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 142.00 - - 0.69 17.01
Citi Call 136 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 136.00 0.003 0.041 0.59 19.33
Citi Call 128 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 128.00 0.024 0.044 0.47 22.58
Citi Call 146 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 146.00 - - 0.75 15.85
Citi Call 150 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 150.00 - - 0.81 14.89
Citi Call 130 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 130.00 0.014 0.041 0.48 22.83
Citi Call 124 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 124.00 0.062 0.082 0.46 20.21
Citi Call 152 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 152.00 - - 0.84 14.48
Citi Call 140 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 140.00 - - 0.65 17.69
Citi Call 110 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 110.00 - - 0.59 9.78
Citi Call 114 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 114.00 - - 0.53 12.39
Citi Call 116 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 116.00 - - 0.50 14.10
Citi Call 118 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 118.00 - - 0.48 15.98
Citi Call 120 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 120.00 - - 0.47 17.36
Citi Call 112 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 112.00 - - 0.56 11.04
Citi Call 122 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 122.00 - - 0.46 18.97
Citi Call 148 CON 19.08.2021   Call CONTINENTAL AG O.N. 8/19/2021 148.00 - - 0.78 15.35
* Too many results found, please restrict the search by using the filter options.