Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 17.00 0.8000 - 1.20 2.64
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 18.00 0.7000 - 1.08 2.94
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 22.00 0.3300 - 0.70 5.16
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 24.00 0.1800 - 0.57 7.31
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 20.00 0.5100 - 0.89 3.75
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 16.00 0.9000 - - -
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 21.00 0.4200 - 0.80 4.33
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 19.75 0.5400 - 0.90 3.66
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 28.00 0.0210 0.0660 0.63 8.66
UCI-HVB WAR. PUT 21 1U1   Put 1+1 AG INH O.N. 9/15/2021 24.00 0.0820 - - -
UCI-HVB WAR. PUT 21 1U1   Put 1+1 AG INH O.N. 9/15/2021 16.00 0.0010 - 0.47 -16.23
UCI-HVB WAR. PUT 21 1U1   Put 1+1 AG INH O.N. 9/15/2021 18.00 0.0060 - 0.43 -14.41
UCI-HVB WAR. PUT 21 1U1   Put 1+1 AG INH O.N. 9/15/2021 20.00 0.0150 - 0.34 -15.83
UCI-HVB WAR. CALL 21 1U1   Call 1+1 AG INH O.N. 9/15/2021 27.50 0.0310 0.0760 0.62 8.52
UCI-HVB WAR. PUT 21 1U1   Put 1+1 AG INH O.N. 9/15/2021 26.00 0.1700 0.2200 - -
UCI-HVB WAR. PUT 21 1U1   Put 1+1 AG INH O.N. 9/15/2021 25.00 0.1200 0.1700 - -
UCI-HVB WAR. PUT 21 1U1   Put 1+1 AG INH O.N. 9/15/2021 22.50 0.0440 0.0890 0.34 -10.43
UniCredit Call 22 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 22.00 0.330 - 0.70 5.16
UniCredit Call 18 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 18.00 0.700 - 1.08 2.94
UniCredit Call 21 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 21.00 0.420 - 0.80 4.33
UniCredit Call 17 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 17.00 0.800 - 1.20 2.64
UniCredit Call 16 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 16.00 0.900 - - -
UniCredit Call 24 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 24.00 0.180 - 0.57 7.31
UniCredit Call 20 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 20.00 0.510 - 0.89 3.75
UniCredit Call 19.75 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 19.75 0.530 - 0.90 3.66
UniCredit Call 27.5 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 27.50 0.031 0.076 0.62 8.52
UniCredit Put 16 1U1 15.09.2021   Put 1+1 AG INH O.N. 9/15/2021 16.00 0.001 - 0.47 -16.23
UniCredit Put 18 1U1 15.09.2021   Put 1+1 AG INH O.N. 9/15/2021 18.00 0.006 - 0.43 -14.41
UniCredit Put 24 1U1 15.09.2021   Put 1+1 AG INH O.N. 9/15/2021 24.00 0.082 - - -
UniCredit Call 28 1U1 15.09.2021   Call 1+1 AG INH O.N. 9/15/2021 28.00 0.021 0.066 0.63 8.66
* Too many results found, please restrict the search by using the filter options.