Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.00 - - 1.29 -12.37
BVT Put 23.25 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.67 -7.45
Goldman Sachs Put 14 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 14.00 - - 6.27 -5.79
BVT Put 23.25 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.67 -7.45
JP Morgan Put 21.8 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 21.80 - - 1.16 -14.26
BVT Call 23.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.23 37.96
Goldman Sachs Put 12 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 12.00 - - 8.13 -4.51
BVT Call 23.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.23 37.96
JP Morgan Put 22.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.50 - - 1.90 -8.33
BVT Put 22.75 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.75 - - 1.43 -9.18
Goldman Sachs Put 15 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 15.00 - - 5.43 -6.64
BVT Put 22.75 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.75 - - 1.43 -9.18
JP Morgan Put 22.6 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.60 - - 1.96 -7.97
BVT Call 22.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.25 - - 0.82 53.53
Goldman Sachs Put 20 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 20.00 - - 1.11 -29.01
BVT Call 22.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.25 - - 0.82 53.53
JP Morgan Put 21.6 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 21.60 - - 0.91 -18.29
BVT Put 24 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 24.00 - - 2.01 -5.82
Goldman Sachs Put 16 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 16.00 - - 4.10 -9.21
BVT Put 24 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 24.00 - - 2.01 -5.82
JP Morgan Put 22.4 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.40 - - 1.84 -8.73
BVT Call 24 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 24.00 - - 1.51 31.90
Goldman Sachs Put 18 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 18.00 - - 2.68 -13.38
BVT Call 24 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 24.00 - - 1.51 31.90
JP Morgan Call 21.5 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.50 - - 3.12 8.84
BVT Call 23 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.00 - - 1.13 40.73
Goldman Sachs Call 24 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 24.00 - - 2.44 15.89
BVT Call 23 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.00 - - 1.13 40.73
JP Morgan Call 21.8 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.80 - - 2.80 10.26
BVT Call 21.75 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.75 - - 0.60 68.73
* Too many results found, please restrict the search by using the filter options.