Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 20 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 20.00 - - 0.44 -24.62
UBS Call 19 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 19.00 - - - -
UBS Put 20 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 20.00 - - 0.44 -24.62
UBS Call 19 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 19.00 - - - -
UBS Put 20 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 20.00 - - 0.44 -24.62
UBS Call 19 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 19.00 - - - -
UBS Put 19 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 19.00 - - 0.60 -19.04
UBS Call 18 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 18.00 - - - -
UBS Put 19 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 19.00 - - 0.60 -19.04
UBS Call 18 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 18.00 - - - -
UBS Put 19 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 19.00 - - 0.60 -19.04
UBS Call 18 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 18.00 - - - -
UBS Put 18 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 18.00 - - 0.77 -15.31
UBS Call 20 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 20.00 - - - -
UBS Put 18 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 18.00 - - 0.77 -15.31
UBS Call 20 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 20.00 - - - -
UBS Put 18 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 18.00 - - 0.77 -15.31
UBS Call 20 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 20.00 - - - -
UBS Put 19 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 19.00 - - 0.60 -19.04
UBS Call 19 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 19.00 - - - -
UBS Put 19 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 19.00 - - 0.60 -19.04
UBS Call 19 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 19.00 - - - -
UBS Put 19 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 19.00 - - 0.60 -19.04
UBS Call 19 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 19.00 - - - -
UBS Put 20 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 20.00 - - 0.44 -24.94
UBS Call 20 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 20.00 - - - -
UBS Put 20 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 20.00 - - 0.44 -24.94
UBS Call 20 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 20.00 - - - -
UBS Put 20 DTE 11.12.2023   Put DT.TELEKOM AG NA 12/11/2023 20.00 - - 0.44 -24.94
UBS Call 20 DTE 11.12.2023   Call DT.TELEKOM AG NA 12/11/2023 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.