Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 DTE   Put DT.TELEKOM AG NA 6/5/2020 12.00 0.001 0.100 2.94 -14.05
JP Morgan Put 13 DTE   Put DT.TELEKOM AG NA 6/5/2020 13.00 0.003 0.093 2.18 -17.76
JP Morgan Put 12.8 DTE   Put DT.TELEKOM AG NA 6/5/2020 12.80 0.002 0.092 2.33 -16.95
JP Morgan Put 12.5 DTE   Put DT.TELEKOM AG NA 6/5/2020 12.50 0.001 0.100 2.55 -15.76
JP Morgan Put 13.5 DTE   Put DT.TELEKOM AG NA 6/5/2020 13.50 0.007 0.087 1.79 -20.74
JP Morgan Put 13.4 DTE   Put DT.TELEKOM AG NA 6/5/2020 13.40 0.006 0.086 1.85 -20.42
JP Morgan Put 13.2 DTE   Put DT.TELEKOM AG NA 6/5/2020 13.20 0.004 0.094 1.97 -19.60
JP Morgan Call 13.8 DTE   Call DT.TELEKOM AG NA 6/5/2020 13.80 1.21 1.28 1.66 9.64
JP Morgan Put 13.6 DTE   Put DT.TELEKOM AG NA 6/5/2020 13.60 0.009 0.079 1.73 -21.12
JP Morgan Call 13.6 DTE   Call DT.TELEKOM AG NA 6/5/2020 13.60 1.40 1.47 1.79 8.63
JP Morgan Call 14.4 DTE   Call DT.TELEKOM AG NA 6/5/2020 14.40 0.650 0.700 1.35 14.02
JP Morgan Call 14.2 DTE   Call DT.TELEKOM AG NA 6/5/2020 14.20 0.830 0.890 1.41 12.48
JP Morgan Call 14 DTE   Call DT.TELEKOM AG NA 6/5/2020 14.00 1.01 1.07 1.52 10.95
JP Morgan Call 14.6 DTE   Call DT.TELEKOM AG NA 6/5/2020 14.60 0.480 0.530 1.26 16.20
JP Morgan Call 14.5 DTE   Call DT.TELEKOM AG NA 6/5/2020 14.50 0.560 0.610 1.31 15.01
JP Morgan Put 14 DTE   Put DT.TELEKOM AG NA 6/5/2020 14.00 0.021 0.081 1.50 -22.59
JP Morgan Put 13.8 DTE   Put DT.TELEKOM AG NA 6/5/2020 13.80 0.014 0.084 1.64 -21.36
JP Morgan Call 14.8 DTE   Call DT.TELEKOM AG NA 6/5/2020 14.80 0.340 0.380 1.20 18.61
JP Morgan Put 14.2 DTE   Put DT.TELEKOM AG NA 6/5/2020 14.20 0.033 0.093 1.39 -23.20
JP Morgan Call 13.5 DTE   Call DT.TELEKOM AG NA 6/5/2020 13.50 1.50 1.58 1.82 8.26
JP Morgan Call 15.2 DTE 12.06.2020   Call DT.TELEKOM AG NA 6/12/2020 15.20 0.330 0.340 0.61 17.19
JP Morgan Put 14.2 DTE 12.06.2020   Put DT.TELEKOM AG NA 6/12/2020 14.20 0.097 0.110 0.52 -22.24
JP Morgan Put 14.6 DTE 12.06.2020   Put DT.TELEKOM AG NA 6/12/2020 14.60 0.150 0.160 0.50 -19.87
JP Morgan Put 14.5 DTE 12.06.2020   Put DT.TELEKOM AG NA 6/12/2020 14.50 0.140 0.150 0.50 -20.80
JP Morgan Put 14.4 DTE 12.06.2020   Put DT.TELEKOM AG NA 6/12/2020 14.40 0.120 0.130 0.51 -21.32
JP Morgan Call 15.5 DTE 12.06.2020   Call DT.TELEKOM AG NA 6/12/2020 15.50 0.210 0.220 0.60 19.32
JP Morgan Call 15.4 DTE 12.06.2020   Call DT.TELEKOM AG NA 6/12/2020 15.40 0.240 0.250 0.60 18.76
JP Morgan Put 14.8 DTE 12.06.2020   Put DT.TELEKOM AG NA 6/12/2020 14.80 0.200 0.210 0.49 -18.68
JP Morgan Call 13.6 DTE 12.06.2020   Call DT.TELEKOM AG NA 6/12/2020 13.60 1.62 1.63 0.84 8.00
JP Morgan Put 12.6 DTE 12.06.2020   Put DT.TELEKOM AG NA 6/12/2020 12.60 0.030 0.040 0.86 -17.79
* Too many results found, please restrict the search by using the filter options.