Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 20.00 - - 0.49 29.24
UBS Call 20 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 20.00 - - 0.49 29.24
UBS Call 20 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 20.00 - - 0.49 29.24
UBS Call 21 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 21.00 - - 0.70 22.03
UBS Call 21 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 21.00 - - 0.70 22.03
UBS Call 21 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 21.00 - - 0.70 22.03
UBS Call 17 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.00 - - 0.64 9.07
UBS Call 17 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.00 - - 0.64 9.07
UBS Call 17 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.00 - - 0.64 9.07
UBS Call 17.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.50 - - 0.53 11.79
UBS Call 17.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.50 - - 0.53 11.79
UBS Call 17.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.50 - - 0.53 11.79
UBS Call 18 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.00 - - 0.44 16.20
UBS Call 18 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.00 - - 0.44 16.20
UBS Call 18 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.00 - - 0.44 16.20
UBS Call 18.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.50 - - 0.36 23.71
UBS Call 18.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.50 - - 0.36 23.71
UBS Call 18.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.50 - - 0.36 23.71
DTEGn.DE Warrant 08/22   Call DT.TELEKOM AG NA 8/15/2022 22.00 - - 0.88 18.26
UBS Call 22 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 22.00 - - 0.88 18.26
UBS Call 22 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 22.00 - - 0.88 18.26
UBS Call 19 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 19.00 - - 0.35 31.64
UBS Call 19 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 19.00 - - 0.35 31.64
UBS Call 19 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 19.00 - - 0.35 31.64
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 8/17/2022 17.00 1.6500 1.6600 - -
UniCredit Call 17 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 17.00 - - - -
UniCredit Call 17 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 17.00 - - - -
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 8/17/2022 18.00 - - 0.39 16.14
UniCredit Call 18 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 18.00 - - 0.39 16.14
UniCredit Call 18 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 18.00 - - 0.39 16.14
* Too many results found, please restrict the search by using the filter options.