Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16.4 DTE 07.05.2021   Call DT.TELEKOM AG NA 5/7/2021 16.40 - - 0.61 34.57
JP Morgan Call 16.2 DTE 07.05.2021   Call DT.TELEKOM AG NA 5/7/2021 16.20 - - 0.63 29.86
JP Morgan Put 15.8 DTE 07.05.2021   Put DT.TELEKOM AG NA 5/7/2021 15.80 - - 0.58 -33.49
JP Morgan Put 15.4 DTE 07.05.2021   Put DT.TELEKOM AG NA 5/7/2021 15.40 - - 0.70 -33.38
JP Morgan Put 15.6 DTE 07.05.2021   Put DT.TELEKOM AG NA 5/7/2021 15.60 - - 0.64 -33.47
JP Morgan Call 16.6 DTE 07.05.2021   Call DT.TELEKOM AG NA 5/7/2021 16.60 - - 0.61 38.84
JP Morgan Put 15 DTE 07.05.2021   Put DT.TELEKOM AG NA 5/7/2021 15.00 - - 0.94 -26.54
JP Morgan Call 16 DTE 07.05.2021   Call DT.TELEKOM AG NA 5/7/2021 16.00 - - 0.71 23.72
JP Morgan Call 16.5 DTE 07.05.2021   Call DT.TELEKOM AG NA 5/7/2021 16.50 - - 0.66 33.44
JP Morgan Put 16 DTE 07.05.2021   Put DT.TELEKOM AG NA 5/7/2021 16.00 - - 0.55 -31.23
JP Morgan Call 17 DTE 07.05.2021   Call DT.TELEKOM AG NA 5/7/2021 17.00 - - 0.68 40.41
JP Morgan Put 15.5 DTE 07.05.2021   Put DT.TELEKOM AG NA 5/7/2021 15.50 - - 0.66 -34.15
JP Morgan Put 15.6 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 15.60 - - 0.37 -23.98
JP Morgan Call 16.5 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 16.50 - - 0.55 18.30
JP Morgan Call 17 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 17.00 - - 0.54 21.15
JP Morgan Put 16 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 16.00 - - 0.36 -20.43
JP Morgan Call 16 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 16.00 - - 0.57 15.20
JP Morgan Put 15.5 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 15.50 - - 0.44 -20.35
JP Morgan Put 15 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 15.00 - - 0.55 -18.66
JP Morgan Call 16.4 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 16.40 - - 0.50 19.61
JP Morgan Call 16.8 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 16.80 - - 0.50 22.16
JP Morgan Call 16.6 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 16.60 - - 0.50 20.86
JP Morgan Put 15.4 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 15.40 - - 0.42 -22.79
JP Morgan Put 15.8 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 15.80 - - 0.33 -24.41
JP Morgan Call 16.2 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 16.20 - - 0.50 18.43
JP Morgan Put 15.2 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 15.20 - - 0.47 -21.44
JP Morgan Put 16.2 DTE 14.05.2021   Put DT.TELEKOM AG NA 5/14/2021 16.20 - - - -
JP Morgan Call 17.2 DTE 14.05.2021   Call DT.TELEKOM AG NA 5/14/2021 17.20 - - - -
UniCredit Put 19 DTE 19.05.2021   Put DT.TELEKOM AG NA 5/19/2021 19.00 - - - -
UniCredit Call 17.5 DTE 19.05.2021   Call DT.TELEKOM AG NA 5/19/2021 17.50 - - 0.38 30.43
* Too many results found, please restrict the search by using the filter options.