X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 18.00 1.700 1.800 - -
Soc. Generale Call 21 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 21.00 0.015 0.025 - -
Soc. Generale Call 23 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 23.00 0.003 0.020 0.16 37.83
Soc. Generale Put 15 EVT 21.04.2023   Put EVOTEC SE INH O.N. 4/21/2023 15.00 0.017 0.045 0.97 -10.23
Soc. Generale Call 20 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 20.00 0.044 0.054 - -
Soc. Generale Call 22 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 22.00 0.003 0.020 - -
Soc. Generale Call 19 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 19.00 0.980 1.020 - -
Soc. Generale Call 16 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 16.00 3.480 3.590 - -
Soc. Generale Call 17 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 17.00 2.520 2.680 - -
Goldm.Sachs CALL EVOTEC S   Call EVOTEC SE INH O.N. 4/21/2023 16.00 - - - -
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 4/21/2023 20.00 0.0350 0.0550 - -
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 4/21/2023 24.00 0.0010 0.0310 0.38 18.24
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 4/21/2023 18.00 - - - -
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 4/21/2023 22.00 0.0050 0.0250 - -
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 4/21/2023 25.00 - - 0.51 14.78
Soc. Generale Call 22 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 22.00 - - - -
Soc. Generale Call 20 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 20.00 - - - -
Soc. Generale Call 23 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 23.00 - - 0.16 37.83
Soc. Generale Put 15 EVT 21.04.2023   Put EVOTEC SE INH O.N. 4/21/2023 15.00 - - 0.97 -10.23
Soc. Generale Call 19 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 19.00 - - - -
Soc. Generale Call 18 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 18.00 - - - -
Goldman Sachs Call 20 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 20.00 - - - -
Goldman Sachs Call 25 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 25.00 - - 0.51 14.78
Soc. Generale Call 21 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 21.00 - - - -
Goldman Sachs Call 18 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 18.00 - - - -
Goldman Sachs Call 22 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 22.00 - - - -
Goldman Sachs Call 24 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 24.00 - - 0.38 18.24
Soc. Generale Call 17 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 17.00 - - - -
Goldman Sachs Call 16 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 16.00 - - - -
Soc. Generale Call 16 EVT 21.04.2023   Call EVOTEC SE INH O.N. 4/21/2023 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.