Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 11/18/2020 20.00 0.031 0.050 0.70 -9.78
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 11/18/2020 23.00 0.780 0.850 0.18 -18.81
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 11/18/2020 26.00 1.700 1.770 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 11/18/2020 22.00 0.530 0.600 0.39 -13.85
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 11/18/2020 23.00 0.130 0.140 0.46 -9.56
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 11/18/2020 22.00 0.084 0.091 0.56 -9.53
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 11/18/2020 24.00 1.080 1.150 - -
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 11/18/2020 21.00 0.052 0.059 0.62 -9.96
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 11/18/2020 24.00 0.190 0.200 0.24 -10.55
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 11/18/2020 22.50 0.110 0.120 0.82 7.55
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 11/18/2020 23.75 0.055 0.062 0.76 9.17
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 19.50 1.640 1.710 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 22.50 0.810 0.880 0.64 9.56
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 25.00 0.220 0.290 0.73 10.90
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 22.00 0.950 1.020 0.60 9.58
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 21.00 1.260 1.330 0.46 10.09
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 19.00 1.710 1.770 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 20.00 1.510 1.580 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 18.50 1.780 1.840 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 24.00 0.400 0.460 0.70 10.41
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 23.50 0.530 0.600 0.69 9.97
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 21.50 1.100 1.170 0.54 9.64
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 20.50 1.410 1.470 0.28 11.74
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 24.50 0.310 0.380 0.72 10.53
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 23.00 0.670 0.740 0.67 9.69
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 25.50 0.180 0.250 0.76 10.71
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 11/18/2020 18.00 1.830 1.900 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 11/18/2020 25.00 1.420 1.490 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 11/18/2020 27.00 1.920 1.990 - -
UniCredit Call 22.5 EVT 18.11.2020   Call EVOTEC SE INH O.N. 11/18/2020 22.50 0.110 0.120 0.82 7.55
* Too many results found, please restrict the search by using the filter options.