Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 26 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 26.00 - - 1.11 -6.98
Goldman Sachs Put 42 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 42.00 - - 1.42 -2.34
Goldman Sachs Put 40 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 40.00 - - 1.54 -2.36
Goldman Sachs Put 32 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 32.00 - - 0.76 -7.77
Goldman Sachs Put 26 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 26.00 0.024 0.054 1.11 -6.98
Goldman Sachs Put 42 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 42.00 0.920 0.950 1.42 -2.34
Goldman Sachs Put 40 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 40.00 0.730 0.760 1.54 -2.36
Goldman Sachs Put 32 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 32.00 0.107 0.137 0.76 -7.77
Goldman Sachs Put 34 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 34.00 - - 0.96 -5.14
Goldman Sachs Call 38 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 38.00 - - 0.56 14.12
Goldman Sachs Put 28 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 28.00 - - 0.97 -7.48
Goldman Sachs Put 24 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 24.00 - - 1.30 -6.13
Goldman Sachs Put 34 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 34.00 0.200 0.230 0.96 -5.14
Goldman Sachs Call 38 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 38.00 0.019 0.049 0.56 14.12
Goldman Sachs Put 28 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 28.00 0.034 0.064 0.97 -7.48
Goldman Sachs Put 24 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 24.00 0.022 0.052 1.30 -6.13
Goldman Sachs Call 36 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 36.00 - - 0.42 16.39
Goldman Sachs Call 42 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 42.00 - - 0.84 10.41
Goldman Sachs Call 40 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 40.00 - - 0.74 11.12
Goldman Sachs Call 44 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 44.00 - - 0.94 9.59
Goldman Sachs Call 36 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 36.00 0.029 0.059 0.42 16.39
Goldman Sachs Call 42 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 42.00 0.003 0.053 0.84 10.41
Goldman Sachs Call 40 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 40.00 0.009 0.039 0.74 11.12
Goldman Sachs Call 44 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 44.00 0.002 0.052 0.94 9.59
Goldman Sachs Call 46 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 46.00 - - 1.05 8.92
Goldman Sachs Call 48 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 48.00 - - 1.15 8.34
Goldman Sachs Call 46 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 46.00 0.001 0.051 1.05 8.92
Goldman Sachs Call 48 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 48.00 0.001 0.051 1.15 8.34
Goldman Sachs Put 38 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 38.00 - - 1.07 -3.63
Goldman Sachs Put 38 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 38.00 0.530 0.560 1.07 -3.63
* Too many results found, please restrict the search by using the filter options.