Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 50.00 0.001 0.021 0.47 21.22
Morgan Stanley Put 45 FRE 11.10.2019   Put FRESENIUS SE+CO.KGAA... 10/11/2019 45.00 0.106 0.121 - -
Morgan Stanley Call 54 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 54.00 0.001 0.021 0.65 16.39
Morgan Stanley Call 52 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 52.00 0.001 0.021 0.56 18.37
Morgan Stanley Call 44 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 44.00 0.106 0.121 0.36 17.55
Morgan Stanley Call 40 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 40.00 0.450 0.470 0.60 7.54
Morgan Stanley Call 42 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 42.00 0.260 0.280 0.44 11.45
Morgan Stanley Call 48 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 48.00 0.006 0.021 0.38 25.27
Morgan Stanley Put 40 FRE 11.10.2019   Put FRESENIUS SE+CO.KGAA... 10/11/2019 40.00 0.001 0.020 0.32 -27.28
Morgan Stanley Call 46 FRE 11.10.2019   Call FRESENIUS SE+CO.KGAA... 10/11/2019 46.00 0.026 0.041 0.33 24.22
UBS Call 52 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 52.00 0.001 0.020 0.53 18.15
UBS Call 52 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 52.00 0.001 0.020 0.53 18.15
UBS Call 52 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 52.00 0.001 0.020 0.53 18.15
UBS Call 64 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 64.00 0.001 0.020 0.94 11.45
UBS Call 64 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 64.00 0.001 0.020 0.94 11.45
UBS Call 64 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 64.00 0.001 0.020 0.94 11.45
UBS Call 70 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 70.00 0.001 0.020 1.10 10.08
UBS Call 70 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 70.00 0.001 0.020 1.10 10.08
UBS Call 70 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 70.00 0.001 0.020 1.10 10.08
UBS Call 61 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 61.00 0.001 0.020 0.85 12.42
UBS Call 61 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 61.00 0.001 0.020 0.85 12.42
UBS Call 61 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 61.00 0.001 0.020 0.85 12.42
Citi Call 52 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 52.00 0.001 0.025 0.56 16.78
Citi Call 52 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 52.00 0.001 0.025 0.56 16.78
Citi Call 56 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 56.00 0.001 0.025 0.72 13.78
Citi Call 56 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 56.00 0.001 0.025 0.72 13.78
Citi Put 48 FRE 14.10.2019   Put FRESENIUS SE+CO.KGAA... 10/14/2019 48.00 0.360 0.380 - -
Citi Put 48 FRE 14.10.2019   Put FRESENIUS SE+CO.KGAA... 10/14/2019 48.00 0.360 0.380 - -
UBS Call 62 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 62.00 0.001 0.020 0.88 12.07
UBS Call 62 FRE 14.10.2019   Call FRESENIUS SE+CO.KGAA... 10/14/2019 62.00 0.001 0.020 0.88 12.07
* Too many results found, please restrict the search by using the filter options.