Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 32.00 - - 1.23 7.44
UBS Call 34 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 34.00 - - 1.45 6.67
UBS Call 20 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 20.00 - - - -
UBS Call 21 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 21.00 - - - -
UBS Call 22 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 22.00 - - - -
UBS Call 23 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 23.00 - - - -
UBS Call 24 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 24.00 - - - -
UBS Call 25 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 25.00 - - - -
UBS Call 26 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 26.00 - - - -
UBS Call 27 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 27.00 - - 0.46 14.08
UBS Call 28 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 28.00 - - 0.66 11.19
UBS Call 29 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 29.00 - - 0.83 9.67
UBS Call 30 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 30.00 - - 0.98 8.68
UBS Call 41 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 41.00 - - 2.05 5.29
UBS Call 37 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 37.00 - - 1.73 5.92
UBS Call 40 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 40.00 - - 1.98 5.42
UBS Call 50 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 50.00 - - 2.62 4.50
UBS Call 35 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 35.00 - - 1.55 6.38
UBS Call 31 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 31.00 - - 1.11 7.98
UBS Call 33 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 33.00 - - 1.35 7.02
UBS Call 45 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 45.00 - - 2.32 4.87
UBS Call 39 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 39.00 - - 1.90 5.57
UBS Call 43 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 43.00 - - 2.19 5.06
UBS Call 35 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 35.00 - - 1.55 6.38
UBS Call 50 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 50.00 - - 2.62 4.50
UBS Call 40 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 40.00 - - 1.98 5.42
UBS Call 45 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 45.00 - - 2.32 4.87
UBS Call 31 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 31.00 - - 1.11 7.98
UBS Call 34 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 34.00 0.001 0.100 1.45 6.67
UBS Call 20 FRE 12.12.2022   Call FRESENIUS SE+CO.KGAA... 12/12/2022 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.