Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 39.00 0.001 - 0.09 338.37
UBS Call 43 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 43.00 0.001 - 0.66 58.87
UBS Call 46 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 46.00 0.001 - 1.00 40.56
UBS Call 45 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 45.00 0.001 - 0.89 44.97
UBS Call 38 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 38.00 0.630 0.650 5.92 3.33
UBS Call 37 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 37.00 0.720 0.740 5.88 3.27
UBS Call 42 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 42.00 0.001 - 0.53 71.01
UBS Call 36 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 36.00 0.820 0.840 6.38 3.00
UBS Call 44 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 44.00 0.001 - 0.78 50.78
UBS Call 35 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 35.00 0.910 0.930 7.37 2.65
UBS Call 40 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 40.00 0.001 - 0.25 135.88
UBS Call 41 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 41.00 0.001 - 0.40 91.58
UBS Call 61 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 61.00 0.001 - 2.32 19.39
UBS Call 51 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 51.00 0.001 - 1.50 28.40
UBS Call 47 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 47.00 0.001 - 1.11 37.11
UBS Call 58 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 58.00 0.001 - 2.09 21.21
UBS Call 48 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 48.00 0.001 - 1.21 34.31
UBS Call 59 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 59.00 0.001 - 2.17 20.55
UBS Call 52 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 52.00 0.001 - 1.59 26.96
UBS Call 56 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 56.00 0.001 - 1.93 22.73
UBS Call 54 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 54.00 0.001 - 1.77 24.60
UBS Call 60 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 60.00 0.001 - 2.24 19.95
UBS Call 57 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 57.00 0.001 - 2.01 21.93
UBS Call 55 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 55.00 0.001 - 1.85 23.61
UBS Call 50 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 50.00 0.001 - 1.41 30.06
UBS Call 49 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 49.00 0.001 - 1.31 32.00
UBS Call 53 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 53.00 0.001 - 1.68 25.71
UBS Call 48 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 48.00 - - 1.21 34.31
UBS Call 35 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 35.00 - - 7.37 2.65
UBS Call 44 FRE 17.08.2020   Call FRESENIUS SE+CO.KGAA... 8/17/2020 44.00 - - 0.78 50.78
* Too many results found, please restrict the search by using the filter options.