Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 FME 09.08.2019   Call FRESEN.MED.CARE KGAA... 8/9/2019 70.00 0.140 0.150 0.47 15.98
Morgan Stanley Call 65 FME 09.08.2019   Call FRESEN.MED.CARE KGAA... 8/9/2019 65.00 0.430 0.440 0.56 10.02
Morgan Stanley Put 70 FME 09.08.2019   Put FRESEN.MED.CARE KGAA... 8/9/2019 70.00 0.290 0.300 0.12 -17.89
Morgan Stanley Put 60 FME 09.08.2019   Put FRESEN.MED.CARE KGAA... 8/9/2019 60.00 0.024 0.034 0.45 -19.24
Morgan Stanley Call 75 FME 09.08.2019   Call FRESEN.MED.CARE KGAA... 8/9/2019 75.00 0.035 0.045 0.49 19.54
Morgan Stanley Call 80 FME 09.08.2019   Call FRESEN.MED.CARE KGAA... 8/9/2019 80.00 0.012 0.022 0.58 18.83
UBS Call 54 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 54.00 1.450 1.470 0.99 4.09
UBS Call 54 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 54.00 1.44 1.46 0.99 4.09
UBS Call 54 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 54.00 1.450 1.470 0.99 4.09
UBS Call 56 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 56.00 1.250 1.270 0.88 4.66
UBS Call 56 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 56.00 1.25 1.27 0.88 4.66
UBS Call 56 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 56.00 1.250 1.270 0.88 4.66
UBS Call 90 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 90.00 0.001 0.020 0.74 15.05
UBS Call 90 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 90.00 0.001 0.020 0.74 15.05
UBS Call 90 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 90.00 0.001 0.020 0.74 15.05
Citi Call 73 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 73.00 0.052 0.062 0.44 18.86
Citi Call 73 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 73.00 0.053 0.063 0.44 18.86
Citi Call 67 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 67.00 0.290 0.300 0.49 12.00
Citi Call 67 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 67.00 0.290 0.300 0.49 12.00
Citi Put 73 FME 12.08.2019   Put FRESEN.MED.CARE KGAA... 8/12/2019 73.00 0.510 0.520 - -
Citi Put 73 FME 12.08.2019   Put FRESEN.MED.CARE KGAA... 8/12/2019 73.00 0.500 0.510 - -
Citi Call 69 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 69.00 0.180 0.190 0.47 13.98
Citi Call 69 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 69.00 0.180 0.190 0.47 13.98
Citi Call 74 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 74.00 0.035 0.045 0.39 22.84
Citi Call 74 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 74.00 0.036 0.046 0.39 22.84
Citi Call 66 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 66.00 0.360 0.370 0.51 10.90
Citi Call 66 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 66.00 0.360 0.370 0.51 10.90
Citi Call 79 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 79.00 0.002 0.020 0.48 21.43
Citi Call 79 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 79.00 0.002 0.020 0.48 21.43
Citi Call 85 FME 12.08.2019   Call FRESEN.MED.CARE KGAA... 8/12/2019 85.00 0.001 0.020 0.63 17.19
* Too many results found, please restrict the search by using the filter options.