Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 83 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 83.00 0.001 0.041 1.34 21.43
JP Morgan Call 78 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 78.00 0.014 0.044 0.88 29.04
JP Morgan Call 81 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 81.00 0.003 0.043 1.17 23.70
JP Morgan Call 82 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 82.00 0.002 0.042 1.26 22.47
JP Morgan Call 80 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 80.00 0.005 0.045 1.08 25.19
JP Morgan Call 84 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 84.00 0.001 0.051 1.44 20.35
JP Morgan Call 79 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 79.00 0.009 0.039 0.98 27.02
JP Morgan Call 77 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 77.00 0.023 0.053 0.78 31.40
JP Morgan Call 73 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 73.00 0.170 0.190 0.56 29.12
JP Morgan Put 79 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 79.00 0.510 0.540 1.30 -8.52
JP Morgan Call 76 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 76.00 0.037 0.067 0.69 33.28
JP Morgan Call 75 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 75.00 0.065 0.085 0.59 36.49
JP Morgan Put 78 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 78.00 0.410 0.440 1.18 -9.79
JP Morgan Call 85 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 85.00 0.001 0.051 1.52 19.41
JP Morgan Put 70 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 70.00 0.022 0.052 0.91 -24.76
JP Morgan Put 73 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 73.00 0.062 0.082 0.82 -20.98
JP Morgan Put 76 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 76.00 0.230 0.260 0.95 -13.51
JP Morgan Put 71 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 71.00 0.025 0.055 0.85 -24.40
JP Morgan Put 72 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 72.00 0.036 0.066 0.83 -22.68
JP Morgan Call 74 FME 14.08.2020   Call FRESEN.MED.CARE KGAA... 8/14/2020 74.00 0.110 0.130 0.58 32.69
JP Morgan Put 77 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 77.00 0.320 0.350 1.10 -11.12
JP Morgan Put 68 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 68.00 0.028 0.058 1.17 -20.54
JP Morgan Put 74 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 74.00 0.110 0.130 0.80 -19.16
JP Morgan Put 75 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 75.00 0.160 0.180 0.85 -16.47
JP Morgan Put 69 FME 14.08.2020   Put FRESEN.MED.CARE KGAA... 8/14/2020 69.00 0.023 0.053 0.99 -23.90
UBS Call 87 FME 17.08.2020   Call FRESEN.MED.CARE KGAA... 8/17/2020 87.00 0.001 - 0.59 45.80
UBS Call 91 FME 17.08.2020   Call FRESEN.MED.CARE KGAA... 8/17/2020 91.00 0.001 - 0.72 38.27
UBS Call 85 FME 17.08.2020   Call FRESEN.MED.CARE KGAA... 8/17/2020 85.00 0.001 - 0.52 51.23
UBS Call 64 FME 17.08.2020   Call FRESEN.MED.CARE KGAA... 8/17/2020 64.00 1.28 1.30 2.65 3.84
UBS Call 65 FME 17.08.2020   Call FRESEN.MED.CARE KGAA... 8/17/2020 65.00 1.19 1.21 2.55 4.02
* Too many results found, please restrict the search by using the filter options.