Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 68 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 68.00 0.220 0.260 0.51 10.64
Citi Call 67 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 67.00 0.280 0.320 0.53 9.78
Citi Call 69 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 69.00 0.170 0.210 0.48 11.79
Citi Call 78 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 78.00 0.003 0.023 0.41 21.63
Citi Call 79 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 79.00 0.001 0.021 0.43 21.47
Citi Call 72 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 72.00 0.066 0.086 0.41 16.42
Citi Call 76 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 76.00 0.011 0.031 0.40 20.75
Citi Call 70 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 70.00 0.130 0.150 0.47 12.95
Citi Call 73 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 73.00 0.045 0.065 0.41 17.72
Citi Call 74 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 74.00 0.030 0.050 0.40 18.95
Citi Call 71 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 71.00 0.090 0.110 0.42 15.28
Citi Call 75 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 75.00 0.019 0.039 0.40 19.88
Citi Call 77 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 77.00 0.005 0.025 0.40 21.41
Citi Call 79 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 79.00 - - 0.43 21.47
Citi Call 73 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 73.00 - - 0.41 17.72
Citi Call 71 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 71.00 - - 0.42 15.28
Citi Call 67 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 67.00 - - 0.53 9.78
Citi Call 76 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 76.00 - - 0.40 20.75
Citi Call 74 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 74.00 - - 0.40 18.95
Citi Call 69 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 69.00 - - 0.48 11.79
Citi Call 72 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 72.00 - - 0.41 16.42
Citi Call 77 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 77.00 - - 0.40 21.41
Citi Call 70 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 70.00 - - 0.47 12.95
Citi Call 78 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 78.00 - - 0.41 21.63
Citi Call 75 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 75.00 - - 0.40 19.88
Citi Call 68 FME 19.08.2021   Call FRESEN.MED.CARE KGAA... 8/19/2021 68.00 - - 0.51 10.64
DZ Bank Put 70 FME 20.08.2021   Put FRESEN.MED.CARE KGAA... 8/20/2021 70.00 - - - -
DZ Bank Call 75 FME 20.08.2021   Call FRESEN.MED.CARE KGAA... 8/20/2021 75.00 - - 0.40 19.74
DZ Bank Call 70 FME 20.08.2021   Call FRESEN.MED.CARE KGAA... 8/20/2021 70.00 - - 0.42 14.39
DZ Bank Put 68 FME 20.08.2021   Put FRESEN.MED.CARE KGAA... 8/20/2021 68.00 - - 0.09 -35.66
* Too many results found, please restrict the search by using the filter options.