Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DB1Gn.DE Warrant 09/22   Call DEUTSCHE BOERSE NA O... 9/12/2022 185.00 - - 0.28 25.77
UBS Call 185 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 185.00 - - 0.28 25.77
UBS Call 185 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 185.00 - - 0.28 25.77
DB1Gn.DE Warrant 09/22   Call DEUTSCHE BOERSE NA O... 9/12/2022 190.00 - - 0.26 31.86
UBS Call 190 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 190.00 - - 0.26 31.86
UBS Call 190 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 190.00 - - 0.26 31.86
UBS Call 140 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 140.00 - - 0.67 4.48
UBS Call 140 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 140.00 - - 0.67 4.48
UBS Call 140 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 140.00 - - 0.67 4.48
UBS Call 145 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 145.00 - - 0.60 5.11
UBS Call 145 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 145.00 - - 0.60 5.11
UBS Call 145 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 145.00 - - 0.60 5.11
UBS Call 150 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 150.00 - - 0.54 5.90
UBS Call 150 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 150.00 - - 0.54 5.90
UBS Call 150 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 150.00 - - 0.54 5.90
UBS Call 155 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 155.00 - - 0.49 6.94
UBS Call 155 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 155.00 - - 0.49 6.94
UBS Call 155 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 155.00 - - 0.49 6.94
UBS Call 160 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 160.00 - - 0.43 8.39
UBS Call 160 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 160.00 - - 0.43 8.39
UBS Call 160 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 160.00 - - 0.43 8.39
UBS Call 165 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 165.00 0.750 0.780 0.38 10.35
UBS Call 165 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 165.00 - - 0.38 10.35
UBS Call 165 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 165.00 - - 0.38 10.35
UBS Call 170 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 170.00 - - 0.35 12.75
UBS Call 170 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 170.00 - - 0.35 12.75
UBS Call 170 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 170.00 - - 0.35 12.75
UBS Call 175 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 175.00 - - 0.33 15.90
UBS Call 175 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 175.00 - - 0.33 15.90
UBS Call 175 DB1 12.09.2022   Call DEUTSCHE BOERSE NA O... 9/12/2022 175.00 - - 0.33 15.90
* Too many results found, please restrict the search by using the filter options.