Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL DB1   Call DEUTSCHE BOERSE NA O... 5/19/2021 160.00 0.1800 - 0.56 23.81
UC-HVB DIS.CERT. 21 PUT DB1   Put DEUTSCHE BOERSE NA O... 5/19/2021 170.00 9.900 - - -
UC-HVB DIS.CERT. 21 CALL DB1   Call DEUTSCHE BOERSE NA O... 5/19/2021 130.00 8.430 8.530 0.40 13.47
UC-HVB DIS.CERT. 21 CALL DB1   Call DEUTSCHE BOERSE NA O... 5/19/2021 140.00 2.4100 2.5100 0.35 24.51
UC-HVB DIS.CERT. 21 CALL DB1   Call DEUTSCHE BOERSE NA O... 5/19/2021 150.00 0.3700 0.4700 0.41 29.61
UC-HVB DIS.CERT. 21 PUT DB1   Put DEUTSCHE BOERSE NA O... 5/19/2021 150.00 7.980 8.080 - -
UC-HVB DIS.CERT. 21 PUT DB1   Put DEUTSCHE BOERSE NA O... 5/19/2021 160.00 9.900 10.000 - -
UniCredit Put 170 DB1 19.05.2021   Put DEUTSCHE BOERSE NA O... 5/19/2021 170.00 9.900 - - -
UniCredit Put 150 DB1 19.05.2021   Put DEUTSCHE BOERSE NA O... 5/19/2021 150.00 7.980 8.080 - -
UniCredit Call 160 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 160.00 0.180 - 0.56 23.81
UniCredit Call 140 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 140.00 2.410 2.510 0.35 24.51
UniCredit Call 130 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 130.00 8.430 8.530 0.40 13.47
UniCredit Call 150 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 150.00 0.370 0.470 0.41 29.61
UniCredit Put 160 DB1 19.05.2021   Put DEUTSCHE BOERSE NA O... 5/19/2021 160.00 9.900 10.000 - -
UniCredit Call 140 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 140.00 2.29 2.39 0.35 24.51
UniCredit Call 150 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 150.00 0.350 0.450 0.41 29.61
UniCredit Put 150 DB1 19.05.2021   Put DEUTSCHE BOERSE NA O... 5/19/2021 150.00 8.09 8.19 - -
UniCredit Put 170 DB1 19.05.2021   Put DEUTSCHE BOERSE NA O... 5/19/2021 170.00 9.90 10.00 - -
UniCredit Call 130 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 130.00 8.32 8.42 0.40 13.47
UniCredit Put 160 DB1 19.05.2021   Put DEUTSCHE BOERSE NA O... 5/19/2021 160.00 9.90 10.00 - -
UniCredit Call 160 DB1 19.05.2021   Call DEUTSCHE BOERSE NA O... 5/19/2021 160.00 0.180 0.350 0.56 23.81
Citi Call 136 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 136.00 0.510 0.530 0.43 16.02
Citi Call 138 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 138.00 0.370 0.380 0.45 16.54
Citi Call 134 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 134.00 0.670 0.690 0.52 12.40
Citi Call 162 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 162.00 0.003 0.031 0.56 23.43
Citi Call 158 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 158.00 0.005 0.031 0.50 25.88
Citi Call 146 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 146.00 0.064 0.074 0.38 27.64
Citi Call 148 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 148.00 0.039 0.049 0.37 30.22
Citi Call 154 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 154.00 0.010 0.031 0.43 29.15
Citi Call 164 DB1 20.05.2021   Call DEUTSCHE BOERSE NA O... 5/20/2021 164.00 0.002 0.031 0.59 22.43
* Too many results found, please restrict the search by using the filter options.