Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 CALL HEI   Call HEIDELBERGCEMENT AG ... 8/17/2022 42.50 - - - -
UniCredit Call 42.5 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 42.50 - - - -
UniCredit Call 42.5 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 42.50 - - - -
HVB Discount Call Optionsschein auf die Aktie der HeidelbergCement AG   Call HEIDELBERGCEMENT AG ... 8/17/2022 45.00 - - - -
UniCredit Call 45 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 45.00 - - - -
UniCredit Call 45 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 45.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der HeidelbergCement AG   Call HEIDELBERGCEMENT AG ... 8/17/2022 47.50 - - - -
UniCredit Call 47.5 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 47.50 - - - -
UniCredit Call 47.5 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 47.50 - - - -
HVB Discount Call Optionsschein auf die Aktie der HeidelbergCement AG   Call HEIDELBERGCEMENT AG ... 8/17/2022 50.00 - - 0.50 25.20
UniCredit Call 50 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 50.00 - - 0.50 25.20
UniCredit Call 50 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 50.00 - - 0.50 25.20
HVB Discount Put Optionsschein auf die Aktie der HeidelbergCement AG   Put HEIDELBERGCEMENT AG ... 8/17/2022 52.50 - - 0.65 -12.33
UniCredit Put 52.5 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 52.50 - - 0.65 -12.33
UniCredit Put 52.5 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 52.50 - - 0.65 -12.33
HVB Discount Put Optionsschein auf die Aktie der HeidelbergCement AG   Put HEIDELBERGCEMENT AG ... 8/17/2022 55.00 - - - -
UniCredit Put 55 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 55.00 - - - -
UniCredit Put 55 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 55.00 - - - -
HVB Discount Put Optionsschein auf die Aktie der HeidelbergCement AG   Put HEIDELBERGCEMENT AG ... 8/17/2022 57.50 - - - -
UniCredit Put 57.5 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 57.50 - - - -
UniCredit Put 57.5 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 57.50 - - - -
HVB Discount Put Optionsschein auf die Aktie der HeidelbergCement AG   Put HEIDELBERGCEMENT AG ... 8/17/2022 50.00 - - 0.80 -14.30
UniCredit Put 50 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 50.00 - - 0.80 -14.30
UniCredit Put 50 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 50.00 - - 0.80 -14.30
UCI-HVB DIS.CERT. 22 CALL HEI   Call HEIDELBERGCEMENT AG ... 8/17/2022 40.00 - - - -
UniCredit Call 40 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 40.00 - - - -
UniCredit Call 40 HEI 17.08.2022   Call HEIDELBERGCEMENT AG ... 8/17/2022 40.00 - - - -
UCI-HVB DIS.CERT. 22 PUT HEI   Put HEIDELBERGCEMENT AG ... 8/17/2022 47.50 - - 0.71 -22.06
UniCredit Put 47.5 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 47.50 - - 0.71 -22.06
UniCredit Put 47.5 HEI 17.08.2022   Put HEIDELBERGCEMENT AG ... 8/17/2022 47.50 - - 0.71 -22.06
* Too many results found, please restrict the search by using the filter options.