Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 88.00 | 1.3600 | - | - | - | ||
UniCredit Call 88 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 88.00 | 1.37 | - | - | - | ||
UniCredit Call 88 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 88.00 | 1.350 | - | - | - | ||
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 80.00 | 2.1500 | - | - | - | ||
UniCredit Call 80 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 80.00 | 2.16 | - | - | - | ||
UniCredit Call 80 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 80.00 | 2.140 | - | - | - | ||
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 85.00 | 1.6600 | - | - | - | ||
UniCredit Call 85 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 85.00 | 1.66 | - | - | - | ||
UniCredit Call 85 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 85.00 | 1.660 | - | - | - | ||
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 90.00 | 1.1700 | - | 0.29 | 8.46 | ||
UniCredit Call 90 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 90.00 | 1.17 | - | 0.29 | 8.46 | ||
UniCredit Call 90 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 90.00 | 1.170 | - | 0.29 | 8.46 | ||
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 95.00 | 0.7200 | 0.7300 | 0.35 | 10.89 | ||
UniCredit Call 95 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 95.00 | 0.720 | 0.730 | 0.35 | 10.89 | ||
UniCredit Call 95 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 95.00 | 0.720 | 0.730 | 0.35 | 10.89 | ||
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 100.00 | 0.3400 | 0.3500 | 0.31 | 16.14 | ||
UniCredit Call 100 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 100.00 | 0.340 | 0.350 | 0.31 | 16.14 | ||
UniCredit Call 100 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 100.00 | 0.340 | 0.350 | 0.31 | 16.14 | ||
UC WAR. PUT 04/24 HEI | Put | HEIDELBERG MATERIALS... | 2024-04-17 | 80.00 | 0.0010 | - | 0.38 | -35.58 | ||
UniCredit Put 80 HEI 17.04.2024 | Put | HEIDELBERG MATERIALS... | 2024-04-17 | 80.00 | 0.001 | - | 0.38 | -35.58 | ||
UniCredit Put 80 HEI 17.04.2024 | Put | HEIDELBERG MATERIALS... | 2024-04-17 | 80.00 | 0.001 | - | 0.38 | -35.58 | ||
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 92.00 | 0.9800 | 1.0100 | 0.47 | 7.96 | ||
UniCredit Call 92 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 92.00 | 0.990 | 1.020 | 0.47 | 7.96 | ||
UniCredit Call 92 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 92.00 | 0.980 | 1.010 | 0.47 | 7.96 | ||
UC WAR. CALL 04/24 HEI | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 102.00 | 0.2300 | 0.2400 | 0.30 | 18.76 | ||
UniCredit Call 102 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 102.00 | 0.230 | 0.240 | 0.30 | 18.76 | ||
UniCredit Call 102 HEI 17.04.2024 | Call | HEIDELBERG MATERIALS... | 2024-04-17 | 102.00 | 0.230 | 0.240 | 0.30 | 18.76 | ||
UC WAR. PUT 04/24 HEI | Put | HEIDELBERG MATERIALS... | 2024-04-17 | 90.00 | 0.0100 | - | 0.42 | -20.48 | ||
UniCredit Put 90 HEI 17.04.2024 | Put | HEIDELBERG MATERIALS... | 2024-04-17 | 90.00 | 0.009 | - | 0.42 | -20.48 | ||
UniCredit Put 90 HEI 17.04.2024 | Put | HEIDELBERG MATERIALS... | 2024-04-17 | 90.00 | 0.010 | - | 0.42 | -20.48 |