Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 4.820 4.910 - -
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 0.030 0.120 0.41 23.92
UC-HVB WAR. CALL 20 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.100 0.110 0.47 13.83
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 0.180 0.270 0.37 23.56
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 4.270 4.360 - -
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 2.070 2.160 0.29 17.18
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 75.00 4.460 4.540 - -
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 0.240 0.250 0.32 -16.68
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 105.00 4.910 5.000 - -
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 1.440 1.520 0.18 -30.93
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.530 0.540 0.19 -16.23
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 2.920 3.010 - -
UC-HVB WAR. CALL 20 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 0.660 0.670 0.76 6.24
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 0.950 0.970 - -
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 3.560 3.650 - -
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.750 0.830 0.35 19.35
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 0.100 0.110 0.45 -15.05
UniCredit Put 95 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 0.950 0.970 - -
UniCredit Call 100 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 0.030 0.120 0.41 23.92
UniCredit Call 80 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 0.660 0.670 0.76 6.24
UniCredit Put 95 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 4.260 4.350 - -
UniCredit Call 95 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 0.180 0.270 0.37 23.56
UniCredit Call 85 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 2.080 2.160 0.29 17.18
UniCredit Call 75 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 75.00 4.460 4.540 - -
UniCredit Call 90 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.100 0.110 0.47 13.83
UniCredit Put 100 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 4.820 4.910 - -
UniCredit Put 90 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.530 0.540 0.19 -16.23
UniCredit Call 90 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.750 0.840 0.35 19.35
UniCredit Put 105 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 105.00 4.910 5.000 - -
UniCredit Call 80 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 3.570 3.660 - -
* Too many results found, please restrict the search by using the filter options.