Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 85.00 0.1500 - 0.74 -28.29
UC-HVB DIS.CERT. 21 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 80.00 4.9300 - - -
UC-HVB DIS.CERT. 21 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 75.00 4.9300 - - -
UC-HVB DIS.CERT. 21 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 90.00 0.1800 0.2500 0.45 -43.00
UC-HVB DIS.CERT. 21 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 85.00 4.9300 5.0000 - -
UC-HVB DIS.CERT. 21 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 95.00 0.6800 0.7500 0.28 -43.53
UC-HVB DIS.CERT. 21 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 90.00 4.6900 4.7600 - -
UC-HVB DIS.CERT. 21 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 100.00 3.6700 3.7400 - -
UC-HVB DIS.CERT. 21 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 95.00 1.5500 1.6200 0.38 31.15
UC-HVB DIS.CERT. 21 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 105.00 4.9300 5.0000 - -
UC-HVB DIS.CERT. 21 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 100.00 0.1200 0.2000 0.38 52.95
UC-HVB DIS.CERT. 21 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 105.00 0.0980 - 0.54 43.73
UC-HVB DIS.CERT. 21 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 110.00 4.9300 - - -
UniCredit Call 85 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 85.00 - - - -
UniCredit Put 110 HEN3 19.05.2021   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 110.00 - - - -
UniCredit Call 100 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 100.00 - - 0.39 50.95
UniCredit Call 100 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 100.00 0.120 0.200 0.38 52.95
UniCredit Call 85 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 85.00 9.590 9.660 - -
UniCredit Put 110 HEN3 19.05.2021   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 110.00 9.930 10.000 - -
UniCredit Call 100 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 100.00 0.130 0.200 0.39 50.95
UniCredit Call 85 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 85.00 4.930 5.000 - -
UniCredit Put 85 HEN3 19.05.2021   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 85.00 0.150 - 0.74 -28.29
UniCredit Call 90 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 90.00 4.690 4.760 - -
UniCredit Put 90 HEN3 19.05.2021   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 90.00 0.180 0.250 0.45 -43.00
UniCredit Put 95 HEN3 19.05.2021   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 95.00 0.680 0.750 0.28 -43.53
UniCredit Call 75 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 75.00 4.930 - - -
UniCredit Call 80 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 80.00 4.930 - - -
UniCredit Call 95 HEN3 19.05.2021   Call HENKEL AG+CO.KGAA VZ... 5/19/2021 95.00 1.550 1.620 0.38 31.15
UniCredit Put 100 HEN3 19.05.2021   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 100.00 3.670 3.740 - -
UniCredit Put 105 HEN3 19.05.2021   Put HENKEL AG+CO.KGAA VZ... 5/19/2021 105.00 4.930 5.000 - -
* Too many results found, please restrict the search by using the filter options.