Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 49 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 49.00 - - 1.22 8.18
UBS Call 54 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 54.00 - - 1.53 6.98
UBS Call 43 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 43.00 - - 0.74 11.57
UBS Call 27 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 27.00 - - - -
UBS Call 28 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 28.00 - - - -
UBS Call 29 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 29.00 - - - -
UBS Call 30 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 30.00 - - - -
UBS Call 37 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 37.00 - - - -
UBS Call 31 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 31.00 - - - -
UBS Call 34 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 34.00 - - - -
UBS Call 33 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 33.00 - - - -
UBS Call 35 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 35.00 - - - -
UBS Call 32 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 32.00 - - - -
UBS Call 47 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 47.00 - - 1.08 8.93
UBS Call 43 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 43.00 - - 0.74 11.57
UBS Call 39 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 39.00 - - 0.24 23.66
UBS Call 45 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 45.00 - - 0.92 9.97
UBS Call 50 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 50.00 - - 1.28 7.88
UBS Call 41 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 41.00 - - 0.53 14.49
UBS Call 40 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 40.00 - - 0.40 17.31
UBS Call 58 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 58.00 - - 1.74 6.37
UBS Call 51 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 51.00 - - 1.35 7.62
UBS Call 60 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 60.00 - - 1.83 6.13
UBS Call 56 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 56.00 - - 1.63 6.65
UBS Call 52 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 52.00 - - 1.41 7.38
UBS Call 49 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 49.00 0.001 0.100 1.22 8.18
UBS Call 56 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 56.00 0.001 0.100 1.63 6.65
UBS Call 43 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 43.00 - - 0.74 11.57
UBS Call 28 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 28.00 0.570 0.580 - -
UBS Call 27 1COV 12.12.2022   Call COVESTRO AG O.N. 12/12/2022 27.00 0.660 0.670 - -
* Too many results found, please restrict the search by using the filter options.