Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 22.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 22.50 - - 0.13 186.79
UBS Call 22.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 22.50 0.001 - 0.13 186.79
UBS Call 22.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 22.50 - - 0.13 186.79
UBS Call 21.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 21.50 - - - -
UBS Call 21.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 21.50 0.001 - - -
UBS Call 21.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 21.50 - - - -
UBS Call 29.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 29.50 - - 1.35 24.76
UBS Call 29.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 29.50 0.001 - 1.35 24.76
UBS Call 29.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 29.50 - - 1.35 24.76
UBS Call 16.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 16.50 - - 3.63 3.02
UBS Call 16.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 16.50 0.530 0.550 3.63 3.02
UBS Call 16.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 16.50 - - 3.63 3.02
UBS Call 24 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 24.00 - - 0.46 62.96
UBS Call 24 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 24.00 0.001 - 0.46 62.96
UBS Call 24 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 24.00 - - 0.46 62.96
UBS Call 15.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 15.50 - - 4.15 2.66
UBS Call 15.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 15.50 0.620 0.640 4.15 2.66
UBS Call 15.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 15.50 - - 4.15 2.66
UBS Call 20.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 20.50 - - - -
UBS Call 20.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 20.50 0.039 - - -
UBS Call 20.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 20.50 - - - -
UBS Call 21 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 21.00 - - - -
UBS Call 21 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 21.00 0.001 - - -
UBS Call 21 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 21.00 - - - -
UBS Call 22 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 22.00 - - - -
UBS Call 22 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 22.00 0.001 - - -
UBS Call 22 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 22.00 - - - -
UBS Call 23.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 23.50 - - 0.36 78.09
UBS Call 23.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 23.50 0.001 - 0.36 78.09
UBS Call 23.5 IFX 17.08.2020   Call INFINEON TECH.AG NA ... 8/17/2020 23.50 - - 0.36 78.09
* Too many results found, please restrict the search by using the filter options.