Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 38.00 0.0010 - 1.49 22.55
UniCredit Call 38 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 38.00 - - 1.49 22.55
UniCredit Call 38 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 38.00 0.001 - 1.49 22.55
UC-HVB WAR. CALL 21 IFX   Call INFINEON TECH.AG NA ... 5/19/2021 32.00 0.1200 - 0.78 24.85
UniCredit Call 32 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 32.00 - - 0.78 24.85
UniCredit Call 32 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 32.00 0.110 - 0.78 24.85
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 31.00 0.5200 - 0.71 21.14
UniCredit Call 31 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 31.00 - - 0.71 21.14
UniCredit Call 31 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 31.00 0.520 - 0.71 21.14
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 35.00 0.0010 - 1.00 30.36
UniCredit Call 35 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 35.00 - - 1.00 30.36
UniCredit Call 35 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 35.00 0.001 - 1.00 30.36
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 28.00 1.9500 - - -
UniCredit Call 28 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 28.00 - - - -
UniCredit Call 28 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 28.00 1.950 - - -
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 29.00 1.7500 - - -
UniCredit Call 29 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 29.00 - - - -
UniCredit Call 29 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 29.00 1.750 - - -
UC-HVB DIS.CERT. 21 PUT IFX   Put INFINEON TECH.AG NA ... 5/19/2021 32.00 0.7900 - 0.36 -35.60
UniCredit Put 32 IFX 19.05.2021   Put INFINEON TECH.AG NA ... 5/19/2021 32.00 - - 0.36 -35.60
UniCredit Put 32 IFX 19.05.2021   Put INFINEON TECH.AG NA ... 5/19/2021 32.00 0.790 - 0.36 -35.60
UC-HVB DIS.CERT. 21 PUT IFX   Put INFINEON TECH.AG NA ... 5/19/2021 36.00 1.9700 - - -
UniCredit Put 36 IFX 19.05.2021   Put INFINEON TECH.AG NA ... 5/19/2021 36.00 - - - -
UniCredit Put 36 IFX 19.05.2021   Put INFINEON TECH.AG NA ... 5/19/2021 36.00 1.970 - - -
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 40.00 0.0010 - 1.59 23.49
UniCredit Call 40 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 40.00 - - 1.59 23.49
UniCredit Call 40 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 40.00 0.001 - 1.59 23.49
UC-HVB DIS.CERT. 21 PUT IFX   Put INFINEON TECH.AG NA ... 5/19/2021 42.00 1.9700 - - -
UniCredit Put 42 IFX 19.05.2021   Put INFINEON TECH.AG NA ... 5/19/2021 42.00 - - - -
UniCredit Put 42 IFX 19.05.2021   Put INFINEON TECH.AG NA ... 5/19/2021 42.00 1.970 - - -
* Too many results found, please restrict the search by using the filter options.