Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.60 2.15 2.23 - -
Soc. Generale Call 4.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.20 1.58 1.65 - -
Soc. Generale Call 5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.00 0.910 0.940 - -
Soc. Generale Call 6.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.50 0.160 0.180 - -
Soc. Generale Call 3.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.60 2.150 2.230 - -
Soc. Generale Call 4.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.20 1.590 1.660 - -
Soc. Generale Call 5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.00 0.910 0.940 - -
Soc. Generale Call 6.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.50 0.160 0.180 - -
Soc. Generale Call 4.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.60 1.24 1.28 - -
Soc. Generale Call 5.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.80 0.410 0.430 - -
Soc. Generale Call 7.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.50 0.049 0.064 - -
Soc. Generale Call 5.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.60 0.490 0.510 - -
Soc. Generale Call 4.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.60 1.240 1.280 - -
Soc. Generale Call 5.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.80 0.410 0.430 - -
Soc. Generale Call 7.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.50 0.050 0.065 - -
Soc. Generale Call 5.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.60 0.490 0.510 - -
Soc. Generale Call 7 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.00 0.090 0.110 - -
DZ Bank Put 5 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 5.00 0.170 0.240 1.64 -1.92
DZ Bank Put 6 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 6.00 0.590 0.670 2.37 -0.92
Soc. Generale Call 4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.00 1.77 1.84 - -
Soc. Generale Call 7 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.00 0.091 0.110 - -
DZ Bank Put 5 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 5.00 0.170 0.240 1.64 -1.92
DZ Bank Put 6 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 6.00 0.590 0.670 2.37 -0.92
Soc. Generale Call 4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.00 1.770 1.840 - -
Soc. Generale Call 6.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.20 0.250 0.270 - -
Soc. Generale Call 6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.00 0.290 0.310 - -
Soc. Generale Call 3.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.80 1.96 2.04 - -
Soc. Generale Call 3.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.50 2.24 2.32 - -
Soc. Generale Call 6.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.20 0.260 0.280 - -
Soc. Generale Call 6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.00 0.300 0.320 - -