Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 20.00 - - 1.50 -10.56
Soc. Generale Call 22 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 22.00 - - 1.44 5.08
Soc. Generale Call 40 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 40.00 - - 2.15 9.10
Soc. Generale Call 42 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 42.00 - - 2.32 8.57
Soc. Generale Call 24 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 24.00 - - 0.91 8.67
Soc. Generale Call 38 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 38.00 - - 1.96 9.77
Soc. Generale Call 32 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 32.00 - - 1.29 13.57
Soc. Generale Call 36 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 36.00 - - 1.76 10.64
Soc. Generale Call 26 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 26.00 - - 0.64 16.81
Soc. Generale Call 34 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 34.00 - - 1.53 11.83
Soc. Generale Call 28 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 28.00 - - 0.68 22.18
DZ Bank Put 28 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 28.00 - - 2.00 -3.68
Soc. Generale Call 35 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 35.00 - - 1.65 11.19
Soc. Generale Call 30 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 30.00 - - 1.01 16.41
DZ Bank Put 20 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 20.00 - - 2.83 -4.15
DZ Bank Put 32 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 32.00 - - 3.06 -1.98
DZ Bank Put 9 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 9.00 - - 8.11 -1.37
DZ Bank Put 24 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 24.00 - - 1.25 -8.89
DZ Bank Call 26 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 26.00 - - 0.92 11.72
DZ Bank Call 19 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 19.00 - - 2.87 2.84
DZ Bank Call 25 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 25.00 - - 1.03 9.16
DZ Bank Call 28 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 28.00 - - 1.33 9.67
DZ Bank Call 30 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 30.00 - - 2.01 6.84
DZ Bank Call 20 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 20.00 - - 2.56 3.19
DZ Bank Call 35 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 35.00 - - 2.84 5.44
DZ Bank Call 24 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 24.00 - - 1.42 6.31
DZ Bank Call 22 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 22.00 - - 1.96 4.25
DZ Bank Call 36 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 36.00 - - 2.98 5.27
DZ Bank Call 15 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 15.00 - - 4.27 1.98
DZ Bank Call 7.5 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 7.50 - - - -