Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 0.0010 - 0.46 -17.91
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 0.1200 0.1300 0.35 13.37
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 0.0010 - 0.23 35.95
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 - - 0.55 8.35
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 0.001 - 0.46 -17.91
UniCredit Call 92 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 0.120 0.130 0.35 13.37
UniCredit Call 105 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 0.001 - 0.23 35.95
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 - - 0.55 8.35
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 0.001 - 0.46 -17.91
UniCredit Call 92 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 0.120 0.130 0.35 13.37
UniCredit Call 105 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 0.001 - 0.23 35.95
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 0.2300 0.2400 0.35 11.93
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 0.3000 0.3100 0.39 -8.34
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.1700 0.1800 0.35 12.66
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 0.6200 0.6300 0.37 8.39
UniCredit Call 88 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 0.230 0.240 0.35 11.93
UniCredit Put 80 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 0.300 0.310 0.39 -8.34
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.170 0.180 0.35 12.66
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 0.630 0.640 0.37 8.39
UniCredit Call 88 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 0.230 0.240 0.35 11.93
UniCredit Put 80 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 0.300 0.310 0.39 -8.34
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.170 0.180 0.35 12.66
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 0.620 0.630 0.37 8.39
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 3.3100 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 2.3500 - 0.44 3.57
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 65.00 1.8700 1.9000 0.56 3.95
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 0.0010 - 0.27 31.32
UniCredit Call 50 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 3.32 - - -
UniCredit Call 60 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 2.35 - 0.44 3.57
UniCredit Call 65 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 65.00 1.88 1.91 0.56 3.95
* Too many results found, please restrict the search by using the filter options.