Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 120.00 0.0010 - 0.64 17.88
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 100.00 0.0010 - 0.45 24.11
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 90.00 0.0010 - 0.39 25.08
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 70.00 0.3000 0.3100 0.53 8.83
UniCredit Call 120 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 120.00 0.001 - 0.64 17.88
UniCredit Call 100 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 100.00 0.001 - 0.45 24.11
UniCredit Call 90 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 90.00 0.001 - 0.39 25.08
UniCredit Call 70 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 70.00 0.300 0.310 0.53 8.83
UniCredit Call 120 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 120.00 0.001 - 0.64 17.88
UniCredit Call 100 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 100.00 0.001 - 0.45 24.11
UniCredit Call 90 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 90.00 0.001 - 0.39 25.08
UniCredit Call 70 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 70.00 0.300 0.320 0.53 8.83
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 60.00 0.9700 0.9800 0.61 5.39
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 80.00 0.0380 0.0500 0.55 11.57
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 110.00 0.0010 - 0.55 20.32
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 55.00 1.4200 1.4300 0.74 4.06
UniCredit Call 60 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 60.00 0.97 0.99 0.61 5.39
UniCredit Call 80 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 80.00 0.039 0.051 0.55 11.57
UniCredit Call 110 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 110.00 0.001 - 0.55 20.32
UniCredit Call 55 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 55.00 1.42 1.43 0.74 4.06
UniCredit Call 60 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 60.00 0.980 0.990 0.61 5.39
UniCredit Call 80 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 80.00 0.040 0.052 0.55 11.57
UniCredit Call 110 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 110.00 0.001 - 0.55 20.32
UniCredit Call 55 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 55.00 1.430 1.440 0.74 4.06
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 9/14/2022 70.00 0.4300 0.4400 0.47 -7.34
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 65.00 0.5900 0.6000 0.57 6.88
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 130.00 0.0010 - 0.72 16.16
UniCredit Call 65 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 65.00 0.590 0.600 0.57 6.88
UniCredit Put 70 NEM 14.09.2022   Put NEMETSCHEK SE O.N. 9/14/2022 70.00 0.420 0.430 0.47 -7.34
UniCredit Call 65 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 65.00 0.590 0.610 0.57 6.88
* Too many results found, please restrict the search by using the filter options.