Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldm.Sachs CALL GEA GROU   Call GEA GROUP AG 4/21/2023 50.00 0.0060 0.0560 - -
Goldman Sachs Call 50 G1A 21.04.2023   Call GEA GROUP AG 4/21/2023 50.00 - - - -
Goldman Sachs Call 50 G1A 21.04.2023   Call GEA GROUP AG 4/21/2023 50.00 - - - -
Goldman Sachs Call 40 G1A 21.04.2023   Call GEA GROUP AG 4/21/2023 40.00 - - - -
Goldman Sachs Call 40 G1A 21.04.2023   Call GEA GROUP AG 4/21/2023 40.00 - - - -
Goldman Sachs Call 40 G1A 19.05.2023   Call GEA GROUP AG 5/19/2023 40.00 - - - -
Goldman Sachs Call 40 G1A 19.05.2023   Call GEA GROUP AG 5/19/2023 40.00 - - - -
Goldm.Sachs CALL GEA GROU   Call GEA GROUP AG 5/19/2023 60.00 0.0020 0.0520 - -
Goldman Sachs Call 60 G1A 19.05.2023   Call GEA GROUP AG 5/19/2023 60.00 - - - -
Goldman Sachs Call 60 G1A 19.05.2023   Call GEA GROUP AG 5/19/2023 60.00 - - - -
Goldm.Sachs CALL GEA GROU   Call GEA GROUP AG 5/19/2023 50.00 0.0170 0.0670 - -
Goldman Sachs Call 50 G1A 19.05.2023   Call GEA GROUP AG 5/19/2023 50.00 - - - -
Goldman Sachs Call 50 G1A 19.05.2023   Call GEA GROUP AG 5/19/2023 50.00 - - - -
UC-HVB PUT 23 G1A   Put GEA GROUP AG 6/14/2023 40.00 0.1500 0.1700 1.47 -2.15
UniCredit Put 40 G1A 14.06.2023   Put GEA GROUP AG 6/14/2023 40.00 - - 1.47 -2.15
UniCredit Put 40 G1A 14.06.2023   Put GEA GROUP AG 6/14/2023 40.00 - - 1.47 -2.15
UCI-HVB WAR. CALL 23 G1A   Call GEA GROUP AG 6/14/2023 40.00 0.3800 0.4000 - -
UniCredit Call 40 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 40.00 - - - -
UniCredit Call 40 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 40.00 - - - -
UC-HVB CALL 23 G1A   Call GEA GROUP AG 6/14/2023 37.00 0.6200 0.6400 - -
UniCredit Call 37 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 37.00 - - - -
UniCredit Call 37 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 37.00 - - - -
HEBELPRODUKT/Optionsschei   Call GEA GROUP AG 6/14/2023 40.00 0.3600 0.3900 - -
HSBC Call 40 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 40.00 0.370 0.400 - -
HSBC Call 40 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 40.00 0.360 0.390 - -
HEBELPRODUKT/Optionsschei   Call GEA GROUP AG 6/14/2023 45.00 0.1100 0.1400 - -
HSBC Call 45 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 45.00 0.110 0.140 - -
HSBC Call 45 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 45.00 0.110 0.140 - -
HSBC WAR. CALL 23 G1A   Call GEA GROUP AG 6/14/2023 35.00 0.7700 0.8300 - -
HSBC Call 35 G1A 14.06.2023   Call GEA GROUP AG 6/14/2023 35.00 0.780 0.840 - -
* Too many results found, please restrict the search by using the filter options.