Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 90.00 0.0010 - 0.75 22.36
UniCredit Call 90 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 90.00 0.001 - 0.75 22.36
UniCredit Call 90 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 90.00 0.001 - 0.75 22.36
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 100.00 0.0010 - 0.91 18.78
UniCredit Call 100 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 100.00 0.001 - 0.91 18.78
UniCredit Call 100 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 100.00 0.001 - 0.91 18.78
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 120.00 0.0010 - 1.19 14.91
UniCredit Call 120 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 120.00 0.001 - 1.19 14.91
UniCredit Call 120 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 120.00 0.001 - 1.19 14.91
UC WAR. PUT 03/24 NDA   Put AURUBIS AG 3/13/2024 100.00 3.9800 - - -
UniCredit Put 100 NDA 13.03.2024   Put AURUBIS AG 3/13/2024 100.00 4.01 - - -
UniCredit Put 100 NDA 13.03.2024   Put AURUBIS AG 3/13/2024 100.00 3.980 - - -
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 130.00 0.0010 - 1.31 13.74
UniCredit Call 130 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 130.00 0.001 - 1.31 13.74
UniCredit Call 130 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 130.00 0.001 - 1.31 13.74
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 110.00 0.0010 - 1.06 16.50
UniCredit Call 110 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 110.00 0.001 - 1.06 16.50
UniCredit Call 110 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 110.00 0.001 - 1.06 16.50
UC WAR. PUT 03/24 NDA   Put AURUBIS AG 3/13/2024 80.00 1.9800 - - -
UniCredit Put 80 NDA 13.03.2024   Put AURUBIS AG 3/13/2024 80.00 2.01 - - -
UniCredit Put 80 NDA 13.03.2024   Put AURUBIS AG 3/13/2024 80.00 1.980 - - -
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 80.00 0.0010 - 0.56 28.97
UniCredit Call 80 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 80.00 0.001 - 0.56 28.97
UniCredit Call 80 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 80.00 0.001 - 0.56 28.97
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 70.00 0.0010 - 0.33 46.00
UniCredit Call 70 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 70.00 0.001 - 0.33 46.00
UniCredit Call 70 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 70.00 0.001 - 0.33 46.00
UC WAR. CALL 03/24 NDA   Call AURUBIS AG 3/13/2024 75.00 0.0010 - 0.45 35.04
UniCredit Call 75 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 75.00 0.001 - 0.45 35.04
UniCredit Call 75 NDA 13.03.2024   Call AURUBIS AG 3/13/2024 75.00 0.001 - 0.45 35.04
* Too many results found, please restrict the search by using the filter options.