Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 54.00 0.061 0.160 0.63 -8.38
JP Morgan Call 64 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 64.00 0.400 0.470 0.69 6.80
JP Morgan Call 68 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 68.00 0.200 0.280 0.64 8.38
JP Morgan Call 66 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 66.00 0.290 0.360 0.66 7.66
JP Morgan Call 76 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 76.00 0.025 0.180 0.76 8.28
JP Morgan Put 60 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 60.00 0.160 0.250 0.45 -9.75
JP Morgan Put 56 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 56.00 0.083 0.180 0.57 -8.92
JP Morgan Put 58 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 58.00 0.110 0.210 0.51 -9.35
JP Morgan Put 66 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 66.00 0.380 0.450 0.22 -11.72
JP Morgan Put 64 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 64.00 0.290 0.360 0.31 -10.96
JP Morgan Put 62 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 62.00 0.210 0.290 0.38 -10.57
JP Morgan Put 68 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 68.00 0.490 0.570 - -
JP Morgan Call 74 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 74.00 0.043 0.140 0.64 9.92
JP Morgan Call 72 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 72.00 0.080 0.180 0.64 9.35
JP Morgan Call 70 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 70.00 0.130 0.220 0.63 8.99
JP Morgan Call 62 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 62.00 0.530 0.610 0.76 5.91
UniCredit Put 60 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 60.00 0.190 0.230 0.20 -14.43
UniCredit Put 59 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 59.00 0.170 0.210 0.23 -13.44
UniCredit Put 52.5 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 52.50 0.070 0.110 0.38 -10.91
UniCredit Put 56 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 56.00 0.110 0.150 0.30 -12.24
UniCredit Put 54 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 54.00 0.080 0.120 0.34 -11.72
UniCredit Put 65 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 65.00 0.380 0.420 - -
UniCredit Put 70 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 70.00 0.680 0.710 - -
UniCredit Put 62.5 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 62.50 0.280 0.320 0.09 -17.99
UniCredit Call 60 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 60.00 0.680 0.720 0.69 5.00
UniCredit Call 62.5 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 62.50 0.500 0.540 0.63 5.82
UniCredit Call 57.5 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 57.50 0.880 0.950 0.79 4.21
UniCredit Call 56 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 56.00 1.01 1.09 0.85 3.85
UniCredit Call 70 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 70.00 0.140 0.180 0.50 9.07
UniCredit Call 59 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 59.00 0.760 0.800 0.72 4.71
* Too many results found, please restrict the search by using the filter options.