Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 33 RWE 14.08.2020   Call RWE AG INH O.N. 8/14/2020 33.00 0.120 0.130 1.07 16.71
JP Morgan Put 34 RWE 14.08.2020   Put RWE AG INH O.N. 8/14/2020 34.00 0.096 0.110 1.16 -11.65
JP Morgan Put 32 RWE 14.08.2020   Put RWE AG INH O.N. 8/14/2020 32.00 0.031 0.041 1.16 -16.28
JP Morgan Call 34 RWE 14.08.2020   Call RWE AG INH O.N. 8/14/2020 34.00 0.057 0.067 1.06 19.81
JP Morgan Call 32 RWE 14.08.2020   Call RWE AG INH O.N. 8/14/2020 32.00 0.190 0.200 1.04 14.32
JP Morgan Put 31 RWE 14.08.2020   Put RWE AG INH O.N. 8/14/2020 31.00 0.018 0.028 1.24 -17.60
JP Morgan Put 33 RWE 14.08.2020   Put RWE AG INH O.N. 8/14/2020 33.00 0.059 0.069 1.17 -13.74
JP Morgan Call 35 RWE 14.08.2020   Call RWE AG INH O.N. 8/14/2020 35.00 0.032 0.042 1.08 22.28
JP Morgan Call 36 RWE 14.08.2020   Call RWE AG INH O.N. 8/14/2020 36.00 0.014 0.024 1.16 23.21
UBS Call 34 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 34.00 - - 0.18 120.47
UBS Call 34 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 34.00 0.001 - 0.18 120.47
UBS Call 34 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 34.00 - - 0.18 120.47
UBS Call 41.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 41.50 - - 0.84 30.97
UBS Call 41.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 41.50 0.001 - 0.84 30.97
UBS Call 41.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 41.50 - - 0.84 30.97
UBS Call 27.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 27.50 - - 1.35 5.19
UBS Call 27.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 27.50 0.490 0.510 1.35 5.19
UBS Call 27.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 27.50 - - 1.35 5.19
UBS Call 28.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 28.50 - - - -
UBS Call 28.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 28.50 0.390 0.410 - -
UBS Call 28.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 28.50 - - - -
UBS Call 38.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 38.50 - - 0.61 41.32
UBS Call 38.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 38.50 0.001 - 0.61 41.32
UBS Call 38.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 38.50 - - 0.61 41.32
UBS Call 29 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 29.00 - - 1.06 6.84
UBS Call 29 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 29.00 0.350 0.370 1.06 6.84
UBS Call 29 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 29.00 - - 1.06 6.84
UBS Call 29.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 29.50 - - - -
UBS Call 29.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 29.50 0.290 - - -
UBS Call 29.5 RWE 17.08.2020   Call RWE AG INH O.N. 8/17/2020 29.50 - - - -
* Too many results found, please restrict the search by using the filter options.