Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 04/24 RWE   Call RWE AG INH O.N. 2024-04-17 33.00 0.0010 - 0.34 138.44
UniCredit Call 33 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 33.00 0.002 - 0.34 138.44
UniCredit Call 33 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 33.00 0.001 - 0.34 138.44
UniCredit Call 30 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 30.00 - - - -
UniCredit Call 30 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 30.00 - - - -
UC WAR. CALL 04/24 RWE   Call RWE AG INH O.N. 2024-04-17 35.00 0.0010 - 0.82 64.05
UniCredit Call 35 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 35.00 0.001 - 0.82 64.05
UniCredit Call 35 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 35.00 0.001 - 0.82 64.05
UC WAR. CALL 04/24 RWE   Call RWE AG INH O.N. 2024-04-17 32.00 0.0270 - 0.01 1,806.40
UniCredit Call 32 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 32.00 0.031 - 0.01 1,806.40
UniCredit Call 32 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 32.00 0.027 - 0.01 1,806.40
UniCredit Call 37 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 37.00 - - 1.24 44.65
UniCredit Call 37 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 37.00 - - 1.24 44.65
UniCredit Call 31 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 31.00 - - - -
UniCredit Call 31 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 31.00 - - - -
UC WAR. CALL 04/24 RWE   Call RWE AG INH O.N. 2024-04-17 34.00 0.0010 - 0.59 85.35
UniCredit Call 34 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 34.00 0.001 - 0.59 85.35
UniCredit Call 34 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 34.00 0.001 - 0.59 85.35
UniCredit Call 39 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 39.00 - - 1.62 35.34
UniCredit Call 39 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 39.00 - - 1.62 35.34
UniCredit Call 42 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 42.00 - - 2.13 27.76
UniCredit Call 42 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 42.00 - - 2.13 27.76
UniCredit Put 35 RWE 17.04.2024   Put RWE AG INH O.N. 2024-04-17 35.00 - - 3.78 -4.64
UniCredit Put 35 RWE 17.04.2024   Put RWE AG INH O.N. 2024-04-17 35.00 - - 3.78 -4.64
UC WAR. CALL 04/24 RWE   Call RWE AG INH O.N. 2024-04-17 36.00 0.0010 - 1.04 52.25
UniCredit Call 36 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 36.00 0.001 - 1.04 52.25
UniCredit Call 36 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 36.00 0.001 - 1.04 52.25
UniCredit Call 38 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 38.00 - - 1.44 39.32
UniCredit Call 38 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 38.00 - - 1.44 39.32
UniCredit Call 40 RWE 17.04.2024   Call RWE AG INH O.N. 2024-04-17 40.00 - - 1.80 32.26
* Too many results found, please restrict the search by using the filter options.