Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 72.00 - - 1.06 17.58
BVT Put 61 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 61.00 - - 2.61 -15.90
BNP Paribas Call 59 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 59.00 - - - -
Goldman Sachs Put 75 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 75.00 - - 0.45 -44.84
BVT Call 72 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 72.00 - - 1.06 17.58
BVT Put 61 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 61.00 - - 2.61 -15.90
BNP Paribas Call 59 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 59.00 - - - -
Goldman Sachs Put 65 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 65.00 - - 2.50 -14.25
BVT Call 64 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 64.00 - - 2.55 5.98
BVT Put 65 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 65.00 - - 1.94 -20.69
BNP Paribas Call 60 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 60.00 - - - -
Goldman Sachs Put 55 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 55.00 - - 4.98 -7.26
BVT Call 64 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 64.00 - - 2.55 5.98
BVT Put 65 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 65.00 - - 1.94 -20.69
BNP Paribas Call 60 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 60.00 - - - -
Goldman Sachs Put 50 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 50.00 - - 6.14 -5.97
BVT Call 62 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 62.00 - - 2.93 5.14
BVT Put 68 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 68.00 - - 1.43 -26.81
BNP Paribas Call 61 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 61.00 - - - -
Goldman Sachs Put 40 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 40.00 - - 9.81 -3.52
BVT Call 62 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 62.00 - - 2.93 5.14
BVT Put 68 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 68.00 - - 1.43 -26.81
BNP Paribas Call 61 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 61.00 - - - -
Goldman Sachs Put 60 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 60.00 - - 3.48 -10.67
BVT Call 68 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 68.00 - - 1.79 8.97
BVT Put 62 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 62.00 - - 2.44 -16.88
BNP Paribas Call 62 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 62.00 - - - -
Goldman Sachs Put 70 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 70.00 - - 1.33 -25.49
BVT Call 68 MBG   Call MERCEDES-BENZ GROUP ... 2024-04-19 68.00 - - 1.79 8.97
BVT Put 62 MBG   Put MERCEDES-BENZ GROUP ... 2024-04-19 62.00 - - 2.44 -16.88
* Too many results found, please restrict the search by using the filter options.