Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 10/23 MBG   Call MERCEDES-BENZ GROUP ... 10/18/2023 68.00 0.1100 0.1300 0.23 22.34
UCI-HVB WAR. CALL 10/23 MBG   Call MERCEDES-BENZ GROUP ... 10/18/2023 75.00 0.0010 - 0.17 66.92
UCI-HVB WAR. CALL 10/23 MBG   Call MERCEDES-BENZ GROUP ... 10/18/2023 70.00 0.0440 0.0610 0.24 27.57
UCI-HVB WAR. PUT 10/23 MBG   Put MERCEDES-BENZ GROUP ... 10/18/2023 65.00 0.0620 0.0790 0.30 -20.56
UniCredit Call 68 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 68.00 - - 0.23 22.34
UniCredit Call 75 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 75.00 - - 0.17 66.92
UniCredit Call 70 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 70.00 - - 0.24 27.57
UniCredit Put 65 MBG 18.10.2023   Put MERCEDES-BENZ GROUP ... 10/18/2023 65.00 - - 0.30 -20.56
UniCredit Call 68 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 68.00 0.110 0.130 0.23 22.34
UniCredit Call 75 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 75.00 0.001 - 0.17 66.92
UniCredit Call 70 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 70.00 0.044 0.061 0.24 27.57
UniCredit Put 65 MBG 18.10.2023   Put MERCEDES-BENZ GROUP ... 10/18/2023 65.00 0.062 0.079 0.30 -20.56
UCI-HVB WAR. CALL 10/23 MBG   Call MERCEDES-BENZ GROUP ... 10/18/2023 65.00 0.3000 0.3200 0.24 15.50
UCI-HVB WAR. CALL 10/23 MBG   Call MERCEDES-BENZ GROUP ... 10/18/2023 80.00 0.0010 - 0.27 46.07
UniCredit Call 65 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 65.00 - - 0.24 15.50
UniCredit Call 80 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 80.00 - - 0.27 46.07
UniCredit Call 65 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 65.00 0.300 0.320 0.24 15.50
UniCredit Call 80 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 80.00 0.001 - 0.27 46.07
UCI-HVB WAR. PUT 10/23 MBG   Put MERCEDES-BENZ GROUP ... 10/18/2023 60.00 0.0060 - 0.37 -21.15
UniCredit Put 60 MBG 18.10.2023   Put MERCEDES-BENZ GROUP ... 10/18/2023 60.00 - - 0.37 -21.15
UniCredit Put 60 MBG 18.10.2023   Put MERCEDES-BENZ GROUP ... 10/18/2023 60.00 0.006 - 0.37 -21.15
UCI-HVB WAR. CALL 10/23 MBG   Call MERCEDES-BENZ GROUP ... 10/18/2023 72.00 0.0110 0.0280 0.24 30.97
UniCredit Call 72 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 72.00 - - 0.24 30.97
UniCredit Call 72 MBG 18.10.2023   Call MERCEDES-BENZ GROUP ... 10/18/2023 72.00 0.011 0.028 0.24 30.97
DZ Bank Call 64 MBG 20.10.2023   Call MERCEDES-BENZ GROUP ... 10/20/2023 64.00 - - 0.27 12.90
DZ Bank Put 60 MBG 20.10.2023   Put MERCEDES-BENZ GROUP ... 10/20/2023 60.00 - - 0.39 -19.02
DZ Bank Call 70 MBG 20.10.2023   Call MERCEDES-BENZ GROUP ... 10/20/2023 70.00 - - 0.23 27.14
DZ Bank Put 64 MBG 20.10.2023   Put MERCEDES-BENZ GROUP ... 10/20/2023 64.00 - - 0.30 -21.25
DZ Bank Call 64 MBG 20.10.2023   Call MERCEDES-BENZ GROUP ... 10/20/2023 64.00 0.390 0.410 0.27 12.90
DZ Bank Put 60 MBG 20.10.2023   Put MERCEDES-BENZ GROUP ... 10/20/2023 60.00 0.001 0.041 0.39 -19.02
* Too many results found, please restrict the search by using the filter options.