Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 8/19/2020 300.00 3.600 - - -
UniCredit Call 300 SRT3 19.08.2020   Call SARTORIUS AG VZO O.N... 8/19/2020 300.00 3.00 - - -
UniCredit Call 300 SRT3 19.08.2020   Call SARTORIUS AG VZO O.N... 8/19/2020 300.00 4.450 - - -
UniCredit Call 330 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 330.00 2.320 - 0.75 6.20
UniCredit Put 285 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 285.00 0.830 - 0.69 -7.78
UniCredit Put 265 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 265.00 0.510 - 0.77 -7.71
UniCredit Put 275 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 275.00 0.650 - 0.73 -7.76
UniCredit Put 225 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 225.00 0.001 - 0.42 -28.71
UniCredit Put 245 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 245.00 0.300 - 0.85 -7.58
UniCredit Call 275 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 275.00 6.140 - 0.95 3.81
UniCredit Call 290 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 290.00 4.930 - 0.89 4.32
UniCredit Put 310 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 310.00 0.510 0.690 0.36 -14.77
UniCredit Call 295 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 295.00 4.550 - 0.87 4.50
UniCredit Call 345 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 345.00 1.540 - 0.69 7.26
UniCredit Call 335 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 335.00 1.980 2.150 0.59 7.95
UniCredit Put 232.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 232.50 0.220 - 0.89 -7.64
UniCredit Put 340 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 340.00 1.350 1.520 0.15 -19.45
UniCredit Put 320 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 320.00 1.160 - 0.61 -6.96
UniCredit Put 300 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 300.00 0.360 0.530 0.42 -13.50
UniCredit Put 235 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 235.00 0.240 - 0.85 -8.02
UniCredit Put 260 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 260.00 0.450 - 0.79 -7.70
UniCredit Put 280 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 280.00 0.740 - 0.71 -7.75
UniCredit Put 252.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 252.50 0.045 - 0.30 -39.56
UniCredit Put 180 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 180.00 0.025 - 0.89 -10.59
UniCredit Call 185 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 185.00 15.380 - - -
UniCredit Call 220 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 220.00 11.970 - - -
UniCredit Put 195 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 195.00 0.064 - 0.90 -9.50
UniCredit Call 210 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 210.00 12.160 - - -
UniCredit Put 202.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 202.50 0.091 - 0.89 -9.17
UniCredit Call 205 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 205.00 12.650 - - -
* Too many results found, please restrict the search by using the filter options.