Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.24 51.78
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 180.00 0.001 - 0.40 143.13
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 190.00 0.001 - 0.77 80.36
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 1.09 58.30
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 175.00 0.055 - 0.38 101.08
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 170.00 0.400 - 0.39 53.55
UniCredit Call 205 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.24 51.78
UniCredit Call 170 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 170.00 0.400 - 0.39 53.55
UniCredit Call 200 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 1.09 58.30
UniCredit Call 180 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 180.00 0.001 - 0.40 143.13
UniCredit Call 190 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 190.00 0.001 - 0.77 80.36
UniCredit Call 175 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 175.00 0.055 - 0.38 101.08
UniCredit Call 180 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 180.00 0.001 - 0.40 143.13
UniCredit Call 190 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 190.00 0.001 - 0.77 80.36
UniCredit Call 170 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 170.00 0.410 - 0.39 53.55
UniCredit Call 205 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.24 51.78
UniCredit Call 200 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 1.09 58.30
UniCredit Call 175 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 175.00 0.056 - 0.38 101.08
UniCredit Put 160 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 160.00 0.590 0.610 0.18 -15.95
UniCredit Put 150 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 150.00 0.330 0.350 0.26 -14.65
UniCredit Put 130 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 130.00 0.084 - 0.34 -15.59
UniCredit Put 172.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 172.50 1.120 1.140 - -
UniCredit Put 177.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 177.50 1.400 1.420 - -
UniCredit Put 140 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 140.00 0.170 0.190 0.31 -14.51
UniCredit Put 180 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 180.00 1.550 1.570 - -
UniCredit Call 225 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 225.00 0.007 - 0.38 18.55
UniCredit Put 170 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 170.00 1.000 1.020 - -
UniCredit Put 165 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 165.00 0.770 0.790 0.12 -18.04
UniCredit Put 190 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 190.00 2.260 2.290 - -
UniCredit Call 185 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 185.00 0.430 0.450 0.51 8.46
* Too many results found, please restrict the search by using the filter options.