Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 136 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 136.00 0.035 0.045 0.76 31.20
JP Morgan Call 134 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 134.00 0.069 0.079 0.80 26.67
JP Morgan Call 132 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 132.00 0.130 0.140 0.85 22.42
JP Morgan Call 135 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 135.00 0.049 0.059 0.76 29.70
JP Morgan Call 125 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 125.00 0.540 0.550 1.00 13.50
JP Morgan Call 120 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 120.00 0.990 1.000 1.29 9.20
JP Morgan Call 124 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 124.00 0.620 0.630 1.06 12.36
JP Morgan Call 126 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 126.00 0.470 0.480 0.97 14.58
JP Morgan Call 130 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 130.00 0.230 0.240 0.87 19.61
JP Morgan Call 122 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 122.00 0.800 0.810 1.17 10.62
JP Morgan Call 128 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 128.00 0.340 0.350 0.93 16.71
JP Morgan Call 118 SIE 29.01.2021   Call SIEMENS AG NA O.N. 1/29/2021 118.00 1.19 1.20 1.50 7.90
JP Morgan Put 126 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 126.00 0.086 0.096 0.64 -35.43
JP Morgan Put 132 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 132.00 0.350 0.360 0.57 -25.10
JP Morgan Put 120 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 120.00 0.013 0.023 0.83 -34.34
JP Morgan Put 130 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 130.00 0.250 0.260 0.60 -28.09
JP Morgan Put 125 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 125.00 0.062 0.072 0.65 -36.91
JP Morgan Put 128 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 128.00 0.160 0.170 0.62 -31.95
JP Morgan Put 112 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 112.00 0.004 0.014 1.35 -22.30
JP Morgan Put 124 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 124.00 0.044 0.054 0.67 -37.91
JP Morgan Put 114 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 114.00 0.004 0.014 1.23 -24.31
JP Morgan Put 118 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 118.00 0.008 0.018 0.92 -32.28
JP Morgan Put 122 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 122.00 0.023 0.033 0.75 -36.18
JP Morgan Put 108 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 108.00 0.003 0.013 1.60 -19.31
JP Morgan Put 105 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 105.00 0.003 0.013 1.79 -17.43
JP Morgan Put 115 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 115.00 0.005 0.015 1.17 -25.21
JP Morgan Put 110 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 110.00 0.003 0.013 1.47 -20.79
JP Morgan Put 116 SIE 29.01.2021   Put SIEMENS AG NA O.N. 1/29/2021 116.00 0.006 0.016 1.03 -29.71
JP Morgan Put 115 SIE 05.02.2021   Put SIEMENS AG NA O.N. 2/5/2021 115.00 0.094 0.100 0.67 -18.00
JP Morgan Put 114 SIE 05.02.2021   Put SIEMENS AG NA O.N. 2/5/2021 114.00 0.082 0.092 0.69 -18.02
* Too many results found, please restrict the search by using the filter options.