Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 2.00 0.2000 0.2500 0.65 4.57
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 1.80 0.3000 0.3500 0.64 4.01
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 2.10 0.1600 0.2100 0.65 4.85
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 2.75 0.0180 0.0710 0.70 6.16
UniCredit Call 2 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.00 - - 0.65 4.57
UniCredit Call 1.8 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 1.80 - - 0.64 4.01
UniCredit Call 2.1 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.10 - - 0.65 4.85
UniCredit Call 2.75 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.75 - - 0.70 6.16
UniCredit Call 2 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.00 0.200 0.250 0.65 4.57
UniCredit Call 1.8 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 1.80 0.300 0.350 0.64 4.01
UniCredit Call 2.1 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.10 0.160 0.210 0.65 4.85
UniCredit Call 2.75 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.75 0.018 0.071 0.70 6.16
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 1.70 1.1100 - 2.74 1.49
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 2.20 0.1200 0.1800 0.67 5.03
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 1.40 0.6000 0.6500 0.71 2.76
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 4.00 0.0010 - 0.55 12.76
UniCredit Call 1.7 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 1.70 - - 2.74 1.49
UniCredit Call 2.2 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.20 - - 0.67 5.03
UniCredit Call 1.4 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 1.40 - - 0.71 2.76
UniCredit Call 4 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 4.00 - - 0.55 12.76
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 1.20 1.5700 - 4.19 1.18
UniCredit Call 2.2 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 2.20 0.120 0.180 0.67 5.03
UniCredit Call 1.4 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 1.40 0.600 0.650 0.71 2.76
UniCredit Call 4 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 4.00 0.001 - 0.55 12.76
UniCredit Call 1.2 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 1.20 - - 4.19 1.18
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 1.50 1.2900 - 3.21 1.35
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 2.40 0.0700 0.1200 0.66 5.69
UCI-HVB WAR. PUT 12/23 CEC   Put CECONOMY AG INH O.N... 12/13/2023 1.20 0.0140 - 0.47 -13.14
UCI-HVB WAR. CALL 12/23 CEC   Call CECONOMY AG INH O.N... 12/13/2023 2.50 0.0500 0.1000 0.66 5.93
UniCredit Call 1.5 CEC 13.12.2023   Call CECONOMY AG INH O.N... 12/13/2023 1.50 - - 3.21 1.35
* Too many results found, please restrict the search by using the filter options.