Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 6.50 0.0010 - 0.52 14.28
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 5.00 0.0200 0.0410 0.60 8.45
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.50 0.0630 0.0850 0.60 7.47
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 6.00 0.0010 - 0.46 15.69
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 5.75 0.0020 - 0.43 16.60
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 2.75 0.0630 0.0840 0.46 -7.68
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 3.00 0.1000 0.1100 0.38 -8.32
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 2.80 0.0690 0.0900 0.45 -7.80
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 2.50 0.0400 0.0610 0.55 -7.05
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 4.00 0.4500 0.4700 - -
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 5.00 1.2900 1.3100 - -
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 6.25 0.0010 - 0.49 14.93
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.00 0.1900 0.2100 0.66 5.74
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 5.55 0.0040 - 0.48 13.45
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 6.00 2.2700 - - -
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 3.75 0.3000 0.3200 0.72 4.88
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 3.50 0.2200 0.2400 0.11 -13.41
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 5.50 1.7700 - - -
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.20 0.1200 0.1500 0.64 6.39
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 3.50 0.4500 0.4700 0.80 4.08
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.10 0.1500 0.1700 0.64 6.21
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 3.90 0.2300 0.2500 0.68 5.39
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 3.75 0.3200 0.3400 - -
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.40 0.0800 0.1000 0.61 7.21
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.25 0.1100 0.1300 0.62 6.73
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.05 0.1700 0.1900 0.65 5.96
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.35 0.0900 0.1100 0.61 7.03
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.60 0.0500 0.0720 0.60 7.74
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 6.40 0.0010 - 0.51 14.53
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 6.80 0.0010 - 0.55 13.60
* Too many results found, please restrict the search by using the filter options.