Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 SZU 20.10.2023   Put SUEDZUCKER AG O.N. 10/20/2023 14.00 - - 0.69 -6.36
Goldman Sachs Put 15 SZU 20.10.2023   Put SUEDZUCKER AG O.N. 10/20/2023 15.00 - - 0.72 -5.12
Goldman Sachs Put 13 SZU 20.10.2023   Put SUEDZUCKER AG O.N. 10/20/2023 13.00 - - 0.80 -6.30
Goldman Sachs Call 20 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 20.00 - - 1.71 4.22
Goldman Sachs Call 19 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 19.00 - - 1.36 5.28
Goldman Sachs Put 16 SZU 20.10.2023   Put SUEDZUCKER AG O.N. 10/20/2023 16.00 - - 0.86 -3.70
Goldman Sachs Call 18 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 18.00 - - 1.23 5.62
Goldman Sachs Call 15 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 15.00 - - 0.68 8.28
Goldman Sachs Call 22 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 22.00 - - 1.93 3.92
Goldman Sachs Call 16 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 16.00 - - 0.81 7.80
Goldman Sachs Call 17 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 17.00 - - 1.09 6.06
Goldman Sachs Call 14 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 14.00 - - 0.70 6.93
Goldman Sachs Call 24 SZU 20.10.2023   Call SUEDZUCKER AG O.N. 10/20/2023 24.00 - - 2.12 3.71
Goldman Sachs Put 10 SZU 20.10.2023   Put SUEDZUCKER AG O.N. 10/20/2023 10.00 - - 2.04 -2.48
Goldman Sachs Put 12 SZU 20.10.2023   Put SUEDZUCKER AG O.N. 10/20/2023 12.00 - - 1.03 -5.30
Goldman Sachs Put 8 SZU 20.10.2023   Put SUEDZUCKER AG O.N. 10/20/2023 8.00 - - 2.81 -1.78
Goldman Sachs Put 14 SZU 17.11.2023   Put SUEDZUCKER AG O.N. 11/17/2023 14.00 - - 0.55 -5.54
Goldman Sachs Put 12 SZU 17.11.2023   Put SUEDZUCKER AG O.N. 11/17/2023 12.00 - - 0.75 -5.03
Goldman Sachs Call 17 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 17.00 - - 0.78 5.87
Goldman Sachs Put 8 SZU 17.11.2023   Put SUEDZUCKER AG O.N. 11/17/2023 8.00 - - 1.99 -1.76
Goldman Sachs Call 15 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 15.00 - - 0.54 7.25
Goldman Sachs Call 14 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 14.00 - - 0.55 6.16
Goldman Sachs Call 16 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 16.00 - - 0.58 7.56
Goldman Sachs Put 16 SZU 17.11.2023   Put SUEDZUCKER AG O.N. 11/17/2023 16.00 - - 0.63 -3.59
Goldman Sachs Call 22 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 22.00 - - 1.19 4.58
Goldman Sachs Call 24 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 24.00 - - 1.49 3.70
Goldman Sachs Put 10 SZU 17.11.2023   Put SUEDZUCKER AG O.N. 11/17/2023 10.00 - - 1.24 -3.06
Goldman Sachs Call 20 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 20.00 - - 1.04 4.98
Goldman Sachs Call 25 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 25.00 - - 1.55 3.61
Goldman Sachs Call 18 SZU 17.11.2023   Call SUEDZUCKER AG O.N. 11/17/2023 18.00 - - 0.87 5.56
* Too many results found, please restrict the search by using the filter options.