Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 16.00 - - - -
DZ Bank Put 20 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 - - - -
DZ Bank Call 25 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 25.00 - - 0.63 6.34
DZ Bank Call 24 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 24.00 - - 0.62 6.39
DZ Bank Put 16 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 16.00 2.700 2.760 - -
DZ Bank Put 20 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 5.930 6.020 - -
DZ Bank Call 25 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 25.00 0.001 0.120 0.63 6.34
DZ Bank Call 24 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 24.00 0.010 0.130 0.62 6.39
DZ Bank Call 15 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 15.00 - - 0.74 3.64
DZ Bank Call 28 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 28.00 - - 0.70 5.88
DZ Bank Call 30 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 30.00 - - 0.74 5.65
DZ Bank Call 32 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 32.00 - - 0.78 5.45
DZ Bank Call 15 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 15.00 1.440 1.500 0.74 3.64
DZ Bank Call 28 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 28.00 0.001 0.120 0.70 5.88
DZ Bank Call 30 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 30.00 0.001 0.120 0.74 5.65
DZ Bank Call 32 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 32.00 0.001 0.120 0.78 5.45
DZ Bank Call 20 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 - - 0.61 5.69
DZ Bank Put 12 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 12.00 - - - -
DZ Bank Call 20 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 0.250 0.310 0.61 5.69
DZ Bank Put 12 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 12.00 0.730 0.790 - -
DZ Bank Put 11 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 11.00 - - 0.17 -11.21
DZ Bank Put 9 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 9.00 - - 0.32 -7.93
DZ Bank Put 11 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 11.00 0.470 0.530 0.17 -11.21
DZ Bank Put 9 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 9.00 0.130 0.250 0.32 -7.93
DZ Bank Call 16 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 16.00 - - 0.71 4.03
DZ Bank Call 16 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 16.00 1.060 1.120 0.71 4.03
DZ Bank Call 25 IVU 16.06.2023   Call IVU TRAFFIC TECHN.AG... 6/16/2023 25.00 - - 0.67 4.07
DZ Bank Call 20 IVU 16.06.2023   Call IVU TRAFFIC TECHN.AG... 6/16/2023 20.00 - - 0.72 3.38
DZ Bank Call 32 IVU 16.06.2023   Call IVU TRAFFIC TECHN.AG... 6/16/2023 32.00 - - 0.69 4.39
DZ Bank Put 20 IVU 16.06.2023   Put IVU TRAFFIC TECHN.AG... 6/16/2023 20.00 - - - -