Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 16.00 - - 0.66 -5.03
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.66 -4.15
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 14.00 - - 0.77 -4.98
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 15.00 - - 0.69 -5.31
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.49 8.20
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.39 8.15
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.68 -3.29
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 - - 1.41 3.73
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.63 5.29
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 24.00 - - 0.99 -1.73
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 - - 1.53 3.54
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.61 6.42
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 - - 0.64 6.99
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 - - 1.32 3.88
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 - - 1.22 4.07
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 - - 1.05 4.48
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 - - 0.74 6.52
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - 0.71 4.00
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 - - 0.74 3.58
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 1.11 4.32
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 - - 1.57 3.49
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 0.001 0.120 1.11 4.32
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 0.120 1.57 3.49
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 0.210 0.270 0.71 4.00
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 0.270 0.360 0.74 3.58
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 0.001 0.061 0.74 6.52
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 0.120 1.22 4.07
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 0.001 0.120 1.05 4.48
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 0.120 1.32 3.88