Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 6 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 6.00 - - - -
UBS Call 6 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 6.00 0.017 - - -
UBS Call 6 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 6.00 - - - -
UBS Call 6.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 6.50 - - - -
UBS Call 6.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 6.50 0.001 - - -
UBS Call 6.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 6.50 - - - -
UBS Call 7 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 7.00 - - - -
UBS Call 7 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 7.00 0.001 - - -
UBS Call 7 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 7.00 - - - -
UBS Call 7.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 7.50 - - 0.11 140.35
UBS Call 7.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 7.50 0.001 - 0.11 140.35
UBS Call 7.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 7.50 - - 0.11 140.35
UBS Call 8 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 8.00 - - 0.42 47.60
UBS Call 8 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 8.00 0.001 - 0.42 47.60
UBS Call 8 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 8.00 - - 0.42 47.60
UBS Call 8.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 8.50 - - 0.67 32.28
UBS Call 8.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 8.50 0.001 - 0.67 32.28
UBS Call 8.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 8.50 - - 0.67 32.28
UBS Call 9 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 9.00 - - 0.88 25.43
UBS Call 9 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 9.00 0.001 - 0.88 25.43
UBS Call 9 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 9.00 - - 0.88 25.43
UBS Call 9.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 9.50 - - 1.08 21.46
UBS Call 9.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 9.50 0.001 - 1.08 21.46
UBS Call 9.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 9.50 - - 1.08 21.46
UBS Call 10 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 10.00 - - 1.26 18.84
UBS Call 10 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 10.00 0.001 - 1.26 18.84
UBS Call 10 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 10.00 - - 1.26 18.84
UBS Call 10.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 10.50 - - 1.43 16.96
UBS Call 10.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 10.50 0.001 - 1.43 16.96
UBS Call 10.5 TKA 17.08.2020   Call THYSSENKRUPP AG O.N. 8/17/2020 10.50 - - 1.43 16.96
* Too many results found, please restrict the search by using the filter options.