Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 37.5 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 37.50 - - 0.42 -6.93
DZ Bank Call 35 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 35.00 - - 0.24 9.68
DZ Bank Call 50 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 50.00 - - 0.29 27.45
DZ Bank Put 24 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 24.00 - - 0.44 -17.04
DZ Bank Call 45 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 45.00 - - 0.39 13.54
DZ Bank Put 30 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 30.00 - - 0.37 -14.98
DZ Bank Call 32.5 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 32.50 - - 0.57 4.56
DZ Bank Call 48 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 48.00 - - 0.29 24.43
DZ Bank Call 37.5 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 37.50 - - 0.48 6.95
DZ Bank Put 32 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 32.00 - - 0.41 -10.94
DZ Bank Call 30 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 30.00 - - 0.70 3.58
DZ Bank Put 35 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 35.00 - - 0.43 -8.28
DZ Bank Call 42.5 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 42.50 - - 0.42 10.67
DZ Bank Call 40 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 40.00 - - 0.45 8.68
DZ Bank Put 40 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 40.00 - - 0.44 -5.53
DZ Bank Call 36 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 36.00 - - 0.28 9.94
DZ Bank Put 28 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 28.00 - - 0.30 -24.52
DZ Bank Call 44 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 44.00 - - 0.39 12.86
DZ Bank Put 25 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 25.00 - - 0.40 -18.53
DZ Bank Call 50 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 50.00 - - 0.29 27.45
DZ Bank Call 35 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 35.00 - - 0.24 9.68
DZ Bank Put 37.5 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 37.50 - - 0.42 -6.93
DZ Bank Put 24 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 24.00 - - 0.44 -17.04
DZ Bank Call 45 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 45.00 - - 0.39 13.54
DZ Bank Put 32 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 32.00 - - 0.41 -10.94
DZ Bank Call 48 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 48.00 - - 0.29 24.43
DZ Bank Call 37.5 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 37.50 - - 0.48 6.95
DZ Bank Put 30 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 30.00 - - 0.37 -14.98
DZ Bank Call 32.5 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 32.50 - - 0.57 4.56
DZ Bank Call 40 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 40.00 - - 0.45 8.68