Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 225.00 - - 1.14 27.23
JP Morgan Put 210 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 210.00 0.160 0.180 1.04 -29.94
JP Morgan Call 220 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 220.00 - - 1.13 23.41
JP Morgan Put 240 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 240.00 - - 1.55 -8.18
JP Morgan Call 215 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 215.00 - - 1.00 21.90
JP Morgan Put 225 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 225.00 1.24 1.28 1.23 -14.80
JP Morgan Call 250 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 250.00 - - 1.74 25.77
JP Morgan Call 230 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 230.00 - - 1.18 30.18
JP Morgan Put 235 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 235.00 - - 1.39 -9.91
JP Morgan Call 245 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 245.00 - - 1.53 28.77
JP Morgan Put 220 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 220.00 - - 1.19 -18.08
JP Morgan Put 215 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 215.00 - - 1.18 -21.74
JP Morgan Put 230 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 230.00 - - 1.28 -12.13
JP Morgan Put 205 VOW3 07.05.2021   Put VOLKSWAGEN AG VZO O.... 5/7/2021 205.00 - - 1.12 -32.10
JP Morgan Call 240 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 240.00 - - 1.35 31.41
JP Morgan Call 235 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 235.00 - - 1.26 31.11
JP Morgan Call 255 VOW3 07.05.2021   Call VOLKSWAGEN AG VZO O.... 5/7/2021 255.00 - - 1.90 24.22
JP Morgan Put 205 VOW3 14.05.2021   Put VOLKSWAGEN AG VZO O.... 5/14/2021 205.00 - - 0.47 -22.47
JP Morgan Put 220 VOW3 14.05.2021   Put VOLKSWAGEN AG VZO O.... 5/14/2021 220.00 - - 0.44 -13.85
JP Morgan Put 215 VOW3 14.05.2021   Put VOLKSWAGEN AG VZO O.... 5/14/2021 215.00 - - 0.49 -15.27
JP Morgan Put 225 VOW3 14.05.2021   Put VOLKSWAGEN AG VZO O.... 5/14/2021 225.00 - - 0.33 -12.90
JP Morgan Call 235 VOW3 14.05.2021   Call VOLKSWAGEN AG VZO O.... 5/14/2021 235.00 - - 0.74 19.77
JP Morgan Call 220 VOW3 14.05.2021   Call VOLKSWAGEN AG VZO O.... 5/14/2021 220.00 - - 0.70 16.28
JP Morgan Call 215 VOW3 14.05.2021   Call VOLKSWAGEN AG VZO O.... 5/14/2021 215.00 - - 0.66 15.89
JP Morgan Call 225 VOW3 14.05.2021   Call VOLKSWAGEN AG VZO O.... 5/14/2021 225.00 - - 0.71 17.74
JP Morgan Call 230 VOW3 14.05.2021   Call VOLKSWAGEN AG VZO O.... 5/14/2021 230.00 - - 0.71 19.37
JP Morgan Put 210 VOW3 14.05.2021   Put VOLKSWAGEN AG VZO O.... 5/14/2021 210.00 - - 0.51 -17.34
UC-HVB DIS.CERT. 21 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 5/19/2021 160.00 9.620 10.000 - -
UniCredit Call 160 VOW3 19.05.2021   Call VOLKSWAGEN AG VZO O.... 5/19/2021 160.00 9.62 10.00 - -
UniCredit Call 160 VOW3 19.05.2021   Call VOLKSWAGEN AG VZO O.... 5/19/2021 160.00 9.620 10.000 - -
* Too many results found, please restrict the search by using the filter options.