Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 10.00 - - 0.48 -7.63
Soc. Generale Call 12 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 12.00 - - 0.81 4.62
DZ Bank Put 8 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 8.00 - - 0.80 -5.28
DZ Bank Put 6 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 6.00 - - 0.95 -5.49
DZ Bank Put 16 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 16.00 - - - -
DZ Bank Put 10 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 10.00 - - 0.45 -8.19
Soc. Generale Call 22 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 22.00 - - 1.07 5.75
Soc. Generale Call 24 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 24.00 - - 1.16 5.41
DZ Bank Put 18 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 18.00 - - - -
Soc. Generale Call 20 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 20.00 - - 0.96 6.22
Soc. Generale Call 18 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 18.00 - - 0.74 8.13
Soc. Generale Call 16 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 16.00 - - 0.75 7.08
Soc. Generale Call 14 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 14.00 - - 0.74 6.13
DZ Bank Put 12 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 12.00 - - 0.22 -9.08
DZ Bank Put 14 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 14.00 - - - -
DZ Bank Call 25 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 25.00 - - 1.00 6.93
DZ Bank Call 24 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 24.00 - - 0.96 7.14
DZ Bank Call 8.5 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 8.50 - - 2.96 1.50
DZ Bank Call 9 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 9.00 - - 1.28 2.50
DZ Bank Call 9.5 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 9.50 - - 1.14 2.80
DZ Bank Call 4 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 4.00 - - 2.63 1.34
DZ Bank Call 14 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 14.00 - - 0.71 6.50
DZ Bank Call 16 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 16.00 - - 0.74 7.19
DZ Bank Call 18 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 18.00 - - 0.79 7.42
DZ Bank Call 10 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 10.00 - - 1.07 3.07
DZ Bank Call 11 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 11.00 - - 0.95 3.68
DZ Bank Call 12 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 12.00 - - 0.80 4.71
DZ Bank Call 20 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 20.00 - - 1.04 5.56
DZ Bank Call 15 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 15.00 - - 0.73 6.77
DZ Bank Call 7.5 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 7.50 - - 1.59 1.98