Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 ALV 22.01.2021   Put ALLIANZ SE NA O.N. 1/22/2021 190.00 0.095 0.120 0.46 -30.22
JP Morgan Call 204 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 204.00 0.310 0.330 0.47 24.07
JP Morgan Put 198 ALV 22.01.2021   Put ALLIANZ SE NA O.N. 1/22/2021 198.00 0.290 0.310 0.40 -26.23
JP Morgan Call 220 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 220.00 0.017 0.047 0.51 34.58
JP Morgan Put 204 ALV 22.01.2021   Put ALLIANZ SE NA O.N. 1/22/2021 204.00 0.570 0.590 0.36 -22.18
JP Morgan Call 208 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 208.00 0.160 0.180 0.45 29.62
JP Morgan Call 202 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 202.00 0.400 0.420 0.48 22.02
JP Morgan Put 194 ALV 22.01.2021   Put ALLIANZ SE NA O.N. 1/22/2021 194.00 0.160 0.180 0.42 -29.92
JP Morgan Put 200 ALV 22.01.2021   Put ALLIANZ SE NA O.N. 1/22/2021 200.00 0.370 0.390 0.39 -24.81
JP Morgan Put 195 ALV 22.01.2021   Put ALLIANZ SE NA O.N. 1/22/2021 195.00 0.190 0.210 0.42 -28.76
JP Morgan Call 200 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 200.00 0.510 0.530 0.50 19.89
JP Morgan Call 198 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 198.00 0.620 0.640 0.50 18.42
JP Morgan Call 212 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 212.00 0.077 0.097 0.44 34.24
JP Morgan Call 210 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 210.00 0.110 0.130 0.44 32.34
JP Morgan Put 196 ALV 22.01.2021   Put ALLIANZ SE NA O.N. 1/22/2021 196.00 0.220 0.240 0.41 -27.92
JP Morgan Call 205 ALV 22.01.2021   Call ALLIANZ SE NA O.N. 1/22/2021 205.00 0.260 0.280 0.46 25.81
JP Morgan Call 205 ALV 29.01.2021   Call ALLIANZ SE NA O.N. 1/29/2021 205.00 0.430 0.450 0.48 16.69
JP Morgan Put 196 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 196.00 0.380 0.400 0.33 -21.18
JP Morgan Call 202 ALV 29.01.2021   Call ALLIANZ SE NA O.N. 1/29/2021 202.00 0.570 0.590 0.50 15.00
JP Morgan Call 200 ALV 29.01.2021   Call ALLIANZ SE NA O.N. 1/29/2021 200.00 0.680 0.700 0.52 13.90
JP Morgan Put 200 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 200.00 0.540 0.560 0.30 -20.03
JP Morgan Call 208 ALV 29.01.2021   Call ALLIANZ SE NA O.N. 1/29/2021 208.00 0.310 0.330 0.46 18.68
JP Morgan Put 195 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 195.00 0.350 0.370 0.34 -21.29
JP Morgan Put 204 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 204.00 0.740 0.760 0.25 -19.21
JP Morgan Put 198 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 198.00 0.460 0.480 0.32 -20.37
JP Morgan Put 190 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 190.00 0.210 0.230 0.37 -22.98
JP Morgan Put 194 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 194.00 0.320 0.340 0.35 -21.51
JP Morgan Put 185 ALV 29.01.2021   Put ALLIANZ SE NA O.N. 1/29/2021 185.00 0.140 0.160 0.41 -22.73
JP Morgan Call 210 ALV 29.01.2021   Call ALLIANZ SE NA O.N. 1/29/2021 210.00 0.250 0.270 0.46 19.83
JP Morgan Call 206 ALV 29.01.2021   Call ALLIANZ SE NA O.N. 1/29/2021 206.00 0.390 0.410 0.48 17.25
* Too many results found, please restrict the search by using the filter options.