Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 8/17/2022 190.00 - - - -
UniCredit Call 190 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 190.00 - - - -
UniCredit Call 190 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 190.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 8/17/2022 200.00 - - - -
UniCredit Call 200 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 200.00 - - - -
UniCredit Call 200 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 200.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 8/17/2022 210.00 - - - -
UniCredit Call 210 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 210.00 - - - -
UniCredit Call 210 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 210.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 8/17/2022 220.00 - - 0.29 24.41
UniCredit Call 220 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 220.00 - - 0.29 24.41
UniCredit Call 220 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 220.00 - - 0.29 24.41
UCI-HVB DIS.CERT. 22 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 8/17/2022 230.00 - - 0.33 32.74
UniCredit Call 230 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 230.00 - - 0.33 32.74
UniCredit Call 230 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 230.00 - - 0.33 32.74
UCI-HVB DIS.CERT. 22 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 8/17/2022 230.00 - - 0.36 -18.03
UniCredit Put 230 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 230.00 - - 0.36 -18.03
UniCredit Put 230 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 230.00 - - 0.36 -18.03
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 8/17/2022 240.00 - - - -
UniCredit Put 240 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 240.00 - - - -
UniCredit Put 240 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 240.00 - - - -
UCI-HVB DIS.CERT. 22 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 8/17/2022 250.00 - - - -
UniCredit Put 250 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 250.00 - - - -
UniCredit Put 250 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 250.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 8/17/2022 240.00 - - 0.40 34.11
UniCredit Call 240 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 240.00 - - 0.40 34.11
UniCredit Call 240 MUV2 17.08.2022   Call MUENCH.RUECKVERS.VNA... 8/17/2022 240.00 - - 0.40 34.11
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 8/17/2022 260.00 - - - -
UniCredit Put 260 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 260.00 - - - -
UniCredit Put 260 MUV2 17.08.2022   Put MUENCH.RUECKVERS.VNA... 8/17/2022 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.