Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 MUV2 24.01.2020   Call MUENCH.RUECKVERS.VNA... 1/24/2020 260.00 0.900 0.980 0.47 17.35
JP Morgan Call 270 MUV2 24.01.2020   Call MUENCH.RUECKVERS.VNA... 1/24/2020 270.00 0.190 0.270 0.34 31.86
JP Morgan Call 265 MUV2 24.01.2020   Call MUENCH.RUECKVERS.VNA... 1/24/2020 265.00 0.470 0.550 0.38 24.04
JP Morgan Call 275 MUV2 24.01.2020   Call MUENCH.RUECKVERS.VNA... 1/24/2020 275.00 0.065 0.150 0.35 36.32
JP Morgan Put 265 MUV2 24.01.2020   Put MUENCH.RUECKVERS.VNA... 1/24/2020 265.00 0.130 0.210 0.18 -50.54
JP Morgan Put 255 MUV2 24.01.2020   Put MUENCH.RUECKVERS.VNA... 1/24/2020 255.00 0.028 0.110 0.34 -37.66
JP Morgan Put 260 MUV2 24.01.2020   Put MUENCH.RUECKVERS.VNA... 1/24/2020 260.00 0.049 0.130 0.25 -44.88
JP Morgan Put 270 MUV2 24.01.2020   Put MUENCH.RUECKVERS.VNA... 1/24/2020 270.00 0.340 0.420 - -
JP Morgan Put 270 MUV2 31.01.2020   Put MUENCH.RUECKVERS.VNA... 1/31/2020 270.00 0.440 0.520 - -
JP Morgan Put 265 MUV2 31.01.2020   Put MUENCH.RUECKVERS.VNA... 1/31/2020 265.00 0.220 0.300 0.10 -50.46
JP Morgan Put 260 MUV2 31.01.2020   Put MUENCH.RUECKVERS.VNA... 1/31/2020 260.00 0.110 0.190 0.17 -42.97
JP Morgan Put 255 MUV2 31.01.2020   Put MUENCH.RUECKVERS.VNA... 1/31/2020 255.00 0.062 0.140 0.22 -37.85
JP Morgan Call 275 MUV2 31.01.2020   Call MUENCH.RUECKVERS.VNA... 1/31/2020 275.00 0.130 0.210 0.32 28.07
JP Morgan Call 280 MUV2 31.01.2020   Call MUENCH.RUECKVERS.VNA... 1/31/2020 280.00 0.070 0.150 0.34 28.34
JP Morgan Call 270 MUV2 31.01.2020   Call MUENCH.RUECKVERS.VNA... 1/31/2020 270.00 0.290 0.370 0.33 23.88
JP Morgan Call 265 MUV2 31.01.2020   Call MUENCH.RUECKVERS.VNA... 1/31/2020 265.00 0.570 0.650 0.37 18.91
JP Morgan Call 265 MUV2 07.02.2020   Call MUENCH.RUECKVERS.VNA... 2/7/2020 265.00 0.720 0.800 0.40 14.75
JP Morgan Call 270 MUV2 07.02.2020   Call MUENCH.RUECKVERS.VNA... 2/7/2020 270.00 0.450 0.530 0.37 17.66
JP Morgan Call 275 MUV2 07.02.2020   Call MUENCH.RUECKVERS.VNA... 2/7/2020 275.00 0.250 0.330 0.35 20.24
JP Morgan Call 280 MUV2 07.02.2020   Call MUENCH.RUECKVERS.VNA... 2/7/2020 280.00 0.140 0.220 0.34 22.49
JP Morgan Call 285 MUV2 07.02.2020   Call MUENCH.RUECKVERS.VNA... 2/7/2020 285.00 0.077 0.160 0.35 23.80
JP Morgan Put 250 MUV2 07.02.2020   Put MUENCH.RUECKVERS.VNA... 2/7/2020 250.00 0.087 0.170 0.23 -30.02
JP Morgan Put 255 MUV2 07.02.2020   Put MUENCH.RUECKVERS.VNA... 2/7/2020 255.00 0.140 0.220 0.19 -33.43
JP Morgan Put 260 MUV2 07.02.2020   Put MUENCH.RUECKVERS.VNA... 2/7/2020 260.00 0.230 0.310 0.15 -36.18
JP Morgan Put 265 MUV2 07.02.2020   Put MUENCH.RUECKVERS.VNA... 2/7/2020 265.00 0.380 0.460 0.07 -45.70
JP Morgan Put 270 MUV2 07.02.2020   Put MUENCH.RUECKVERS.VNA... 2/7/2020 270.00 0.600 0.680 - -
JP Morgan Put 255 MUV2 14.02.2020   Put MUENCH.RUECKVERS.VNA... 2/14/2020 255.00 0.180 0.260 0.15 -34.48
JP Morgan Put 265 MUV2 14.02.2020   Put MUENCH.RUECKVERS.VNA... 2/14/2020 265.00 0.440 0.520 - -
JP Morgan Put 260 MUV2 14.02.2020   Put MUENCH.RUECKVERS.VNA... 2/14/2020 260.00 0.280 0.360 0.10 -39.83
JP Morgan Call 275 MUV2 14.02.2020   Call MUENCH.RUECKVERS.VNA... 2/14/2020 275.00 0.310 0.390 0.35 17.74
* Too many results found, please restrict the search by using the filter options.